ITM Power PLC Aktie - Aktienkurs - GB00B0130H42

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0130H42%2Fitm-power-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"ITM Power PLC","params":{"isin":"GB00B0130H42","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	0,9365EUR	10:10	65.214	61.072,91
Tradegate	0,9270EUR	10:09	43.870	40.667,49
München	0,9225EUR	08:39	1.500	1.383,75
L&S	0,9295EUR	10:12	1.210	1.124,70
Stuttgart	0,9595EUR	08:53	9	8,636
Berlin	0,9275EUR	08:08
Düsseldorf	0,9245EUR	09:31
Frankfurt	0,9175EUR	08:04
Hamburg	0,9275EUR	08:01
Hannover	0,9275EUR	08:01
Quotrix	0,9280EUR	30.10.	1.260	1.169,28

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,80	+10,42	+152,72	+82,22	-1,87	-63,56
Volatilität [%]	42,73	82,68	106,09	87,72	71,30	77,32
Sharpe-Ratio	-1,536	1,702	2,165	1,080	0,3165	0,1053
Hoch	0,9350	1,040	1,112	1,112	1,320	8,480
Tief	0,8990	0,8400	0,3596	0,2962	0,2962	0,2962
Hist. Kurs	0,9350	0,8400	0,3670	0,5090	0,9452	2,545
∅-Preis	0,9232	0,9393	0,7941	0,6025	0,7357	2,123
∅-Volumen	9,86 Tsd.	2,67 Tsd.	1,50 Tsd.	1,14 Tsd.	1,12 Tsd.	7,27 Tsd.
Max. Verlust [%]	-3,850	-14,66	-38,57	-42,09	-77,56	-96,28
Max. Verlustperiode (Handelstage)	4	16	84	127	693	1.217
Max. Verlustperiode (Kalendertage)	6	22	118	189	994	1.738

Quotes

Geld (10:10)0,9295
Brief (10:10)0,9360
Spread (in %)0,0065 (0,70 %)
Geld Stk.9.000
Brief Stk.8.000

Kursdaten

Eröffnungskurs0,9275
Tageshoch0,9275
Tagestief0,9275
Kurs (08:08)0,9275

Kursdaten Vortag

Vortag-Eröffnung0,9245
Vortag-Hoch0,9245
Vortag-Tief0,9245
Vortag-Schlusskurs0,9245

Stammdaten

WertpapiertypAktie
ISINGB00B0130H42
WKNA0B57L
HerkunftGroßbritannien
NotierungseinheitStück
BranchenElektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0130H42%2Fitm-power-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITM Power PLC","params":{"isin":"GB00B0130H42","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}