ITM Power PLC Aktie - Aktienkurs - GB00B0130H42 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0130H42%2Fitm-power-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"ITM Power PLC","params":{"isin":"GB00B0130H42","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,7890EUR	07:25
Tradegate	0,7920EUR	25.08.	252.771	200.194,63
Xetra	0,7950EUR	25.08.	77.781	61.835,90
Frankfurt	0,7790EUR	25.08.	12.689	9.884,73
Hamburg	0,7920EUR	25.08.	2.030	1.607,76
Stuttgart	0,7820EUR	25.08.	600	469,20
Berlin	0,7860EUR	25.08.	300	235,80
Düsseldorf	0,7905EUR	25.08.
Hannover	0,7910EUR	25.08.
München	0,8085EUR	25.08.
Quotrix	0,8295EUR	22.08.	4.486	3.721,14

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,96	+5,22	+108,49	+32,66	-68,06	-73,40
Volatilität [%]	67,68	90,58	109,33	84,63	73,83	77,28
Sharpe-Ratio	-3,108	1,036	1,844	0,7175	-0,1638	0,0246
Hoch	0,8455	0,8605	1,112	1,112	2,498	8,480
Tief	0,7795	0,6690	0,2962	0,2962	0,2962	0,2962
Hist. Kurs	0,8100	0,7470	0,3770	0,5925	2,461	2,955
∅-Preis	0,8058	0,7660	0,6116	0,5464	0,7723	2,203
∅-Volumen	500,92	372,75	1,19 Tsd.	837,36	1,25 Tsd.	7,76 Tsd.
Max. Verlust [%]	-7,569	-11,95	-38,57	-50,72	-88,14	-96,28
Max. Verlustperiode (Handelstage)	3	6	39	165	762	1.168
Max. Verlustperiode (Kalendertage)	3	8	57	241	1.092	1.669

Quotes

Geld (07:31)0,7885
Brief (07:31)0,7965
Spread (in %)0,0080 (1,01 %)
Geld Stk.6.500
Brief Stk.6.400

Kursdaten

Eröffnungskurs0,7955
Tageshoch0,7955
Tagestief0,7860
Kurs (25.08.2025)0,7860
Umsatz EUR235,80
Gehand. Stk.300

Kursdaten Vortag

Vortag-Eröffnung0,7815
Vortag-Hoch0,7815
Vortag-Tief0,7815
Vortag-Schlusskurs0,7815

Stammdaten

WertpapiertypAktie
ISINGB00B0130H42
WKNA0B57L
HerkunftGroßbritannien
NotierungseinheitStück
BranchenElektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0130H42%2Fitm-power-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITM Power PLC","params":{"isin":"GB00B0130H42","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}