ITM Power PLC Aktie - Aktienkurs - GB00B0130H42

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0130H42%2Fitm-power-plc%2F"},"main_instrument":{"label":"ITM Power PLC","params":{"isin":"GB00B0130H42","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,7310EUR	18.03.	211.295	154.456,65
Xetra	0,7300EUR	18.03.	87.031	63.532,63
Stuttgart	0,7210EUR	18.03.	16.900	12.184,90
L&S	0,7210EUR	18.03.	12.559	9.055,04
Frankfurt	0,7200EUR	18.03.	4.700	3.384,00
Quotrix	0,7165EUR	18.03.	753	539,52
Düsseldorf	0,7290EUR	18.03.
Hamburg	0,7275EUR	18.03.
Hannover	0,7275EUR	18.03.
München	0,7510EUR	18.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,14	-6,22	-10,80	+101,38	-22,23	-85,32
Volatilität [%]	37,62	42,81	53,87	77,78	64,36	70,66
Sharpe-Ratio	0,6422	-1,046	-0,1034	1,265	0,1762	-0,1976
Hoch	0,7595	0,7800	1,066	1,138	1,145	6,240
Tief	0,7115	0,6750	0,6480	0,2902	0,2902	0,2902
Hist. Kurs	0,7470	0,7795	0,8195	0,3630	0,9400	4,980
∅-Preis	0,7417	0,7308	0,8044	0,7333	0,6955	1,784
∅-Volumen	284,61 Tsd.	225,22 Tsd.	466,26 Tsd.	574,47 Tsd.	351,26 Tsd.	993,86 Tsd.
Max. Verlust [%]	-2,477	-9,750	-35,11	-37,04	-73,74	-95,17
Max. Verlustperiode (Handelstage)	2	19	110	177	673	1.107
Max. Verlustperiode (Kalendertage)	2	27	161	256	970	1.588

Quotes

Geld (18.03.)0,7200
Brief (18.03.)0,7265
Spread (in %)0,0065 (0,90 %)
Geld Stk.9.000
Brief Stk.4.200

Kursdaten

Eröffnungskurs0,7505
Tageshoch0,7585
Tagestief0,7115
Kurs (18.03.2026)0,7310
Umsatz EUR154.456,65
Gehand. Stk.211.295

Kursdaten Vortag

Vortag-Eröffnung0,7540
Vortag-Hoch0,7545
Vortag-Tief0,7325
Vortag-Schlusskurs0,7495

Stammdaten

WertpapiertypAktie
ISINGB00B0130H42
WKNA0B57L
HerkunftGroßbritannien
NotierungseinheitStück
BranchenElektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0130H42%2Fitm-power-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITM Power PLC","params":{"isin":"GB00B0130H42","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}