ITM Power PLC Aktie - Aktienkurs - GB00B0130H42

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0130H42%2Fitm-power-plc%2F"},"main_instrument":{"label":"ITM Power PLC","params":{"isin":"GB00B0130H42","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,7215EUR	07:43
Quotrix	0,7235EUR	07:27
Tradegate	0,7225EUR	16.12.	402.807	291.028,06
Xetra	0,7070EUR	16.12.	187.215	132.361,01
Stuttgart	0,7175EUR	16.12.	8.400	6.027,00
Frankfurt	0,7200EUR	16.12.	5.966	4.295,52
Hamburg	0,7215EUR	16.12.	2.450	1.767,68
Berlin	0,7185EUR	16.12.	361	259,38
Hannover	0,7215EUR	16.12.	300	216,45
München	0,7290EUR	16.12.
Düsseldorf	0,7200EUR	16.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,76	-16,71	-16,28	+78,66	-32,48	-83,58
Volatilität [%]	23,03	41,11	63,91	79,29	65,38	73,30
Sharpe-Ratio	-1,098	-4,494	-0,1706	1,108	0,1139	-0,1342
Hoch	0,7915	0,9115	1,137	1,138	1,350	8,480
Tief	0,7005	0,7005	0,6540	0,2902	0,2902	0,2902
Hist. Kurs	0,7430	0,8675	0,8630	0,4044	1,070	4,400
∅-Preis	0,7336	0,8002	0,8464	0,6533	0,7255	2,057
∅-Volumen	482,11 Tsd.	307,61 Tsd.	647,53 Tsd.	536,01 Tsd.	403,69 Tsd.	1,47 Mio.
Max. Verlust [%]	-2,288	-16,31	-36,90	-39,06	-77,34	-96,29
Max. Verlustperiode (Handelstage)	4	21	116	116	726	1.250
Max. Verlustperiode (Kalendertage)	6	31	164	164	1.041	1.784

Quotes

Geld (07:30)0,7205
Brief (07:30)0,7255
Spread (in %)0,0050 (0,69 %)
Geld Stk.7.100
Brief Stk.7.100

Kursdaten

Eröffnungskurs0,7400
Tageshoch0,7485
Tagestief0,7005
Kurs (16.12.2025)0,7225
Umsatz EUR291.028,06
Gehand. Stk.402.807

Kursdaten Vortag

Vortag-Eröffnung0,7205
Vortag-Hoch0,7495
Vortag-Tief0,7155
Vortag-Schlusskurs0,7400

Stammdaten

WertpapiertypAktie
ISINGB00B0130H42
WKNA0B57L
HerkunftGroßbritannien
NotierungseinheitStück
BranchenElektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0130H42%2Fitm-power-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITM Power PLC","params":{"isin":"GB00B0130H42","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}