ITM Power PLC Aktie - Aktienkurs - GB00B0130H42

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0130H42%2Fitm-power-plc%2F"},"main_instrument":{"label":"ITM Power PLC","params":{"isin":"GB00B0130H42","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9280EUR	30.10.	144.231	133.846,37
L&S	0,9285EUR	30.10.	111.194	103.243,63
Xetra	0,9240EUR	30.10.	48.076	44.422,22
Frankfurt	0,9185EUR	30.10.	37.110	34.085,54
Quotrix	0,9280EUR	30.10.	1.260	1.169,28
München	0,9265EUR	30.10.	1.000	926,50
Stuttgart	0,9245EUR	30.10.	1.000	924,50
Berlin	0,9245EUR	30.10.
Düsseldorf	0,9260EUR	30.10.
Hamburg	0,9260EUR	30.10.
Hannover	0,9260EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,98	+11,20	+154,11	+86,60	-1,24	-64,15
Volatilität [%]	20,99	73,94	91,45	78,19	64,83	72,67
Sharpe-Ratio	3,070	2,041	2,349	1,136	0,2860	0,0614
Hoch	0,9515	1,069	1,153	1,153	1,350	8,600
Tief	0,8950	0,8090	0,3488	0,2114	0,2114	0,2114
Hist. Kurs	0,9195	0,8350	0,3654	0,4976	0,9402	2,590
∅-Preis	0,9215	0,9312	0,7902	0,5979	0,7301	2,117
∅-Volumen	42,49 Tsd.	133,09 Tsd.	145,90 Tsd.	82,90 Tsd.	39,85 Tsd.	83,80 Tsd.
Max. Verlust [%]	-1,674	-14,98	-37,40	-41,45	-77,42	-96,29
Max. Verlustperiode (Handelstage)	2	16	83	125	693	1.217
Max. Verlustperiode (Kalendertage)	4	22	117	185	994	1.737

Quotes

Geld (30.10.)0,9285
Brief (30.10.)0,9460
Spread (in %)0,0175 (1,88 %)
Geld Stk.5.382
Brief Stk.5.382

Kursdaten

Eröffnungskurs0,9300
Tageshoch0,9455
Tagestief0,9200
Kurs (30.10.2025)0,9285
Umsatz EUR103.243,63
Gehand. Stk.111.194

Kursdaten Vortag

Vortag-Eröffnung0,9225
Vortag-Hoch0,9515
Vortag-Tief0,9075
Vortag-Schlusskurs0,9290

Stammdaten

WertpapiertypAktie
ISINGB00B0130H42
WKNA0B57L
HerkunftGroßbritannien
NotierungseinheitStück
BranchenElektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0130H42%2Fitm-power-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITM Power PLC","params":{"isin":"GB00B0130H42","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}