Smiths Group PLC
Registered Shares LS -,375
ISIN: GB00B1WY2338WKN: A0MSHNSymbol: QS2AWährung: EUR
28,80 EUR
-1,37 %
-0,40
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F"},"main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,80EUR | 29.05. | 10 | 288,00 |
| L&S | 28,40EUR | 29.05. | ||
| Quotrix | 28,80EUR | 29.05. | ||
| Stuttgart | 28,40EUR | 29.05. | ||
| Düsseldorf | 28,20EUR | 29.05. | ||
| Frankfurt | 28,40EUR | 29.05. | ||
| Hamburg | 28,60EUR | 29.05. | ||
| München | 28,80EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,69 | -2,04 | +1,48 | +12,41 | +50,20 | +58,77 |
| Volatilität [%] | 22,22 | 25,30 | 34,03 | 28,39 | 27,30 | 26,72 |
| Sharpe-Ratio | 1,928 | -0,3142 | 0,2873 | 0,5344 | 0,5693 | 0,4139 |
| Hoch | 29,80 | 30,40 | 31,60 | 31,60 | 31,60 | 31,60 |
| Tief | 28,80 | 27,80 | 23,64 | 23,64 | 17,66 | 15,69 |
| Hist. Kurs | 29,00 | 29,40 | 28,38 | 25,62 | 19,18 | 18,14 |
| ∅-Preis | 29,32 | 29,22 | 28,99 | 28,16 | 23,01 | 21,10 |
| ∅-Volumen | 1,72 Tsd. | 6,17 Tsd. | 9,32 Tsd. | 9,31 Tsd. | 4,38 Tsd. | 3,35 Tsd. |
| Max. Verlust [%] | -1,351 | -5,298 | -22,43 | -22,43 | -22,43 | -22,43 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 61 | 61 | 129 | 265 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 91 | 91 | 181 | 374 |
Quotes
- Geld (29.05.)28,40
- Brief (29.05.)28,80
- Spread (in %)0,4000 (1,41 %)
- Geld Stk.184
- Brief Stk.181
Kursdaten
- Eröffnungskurs28,80
- Tageshoch28,80
- Tagestief28,80
- Kurs (29.05.2026)28,80
- Umsatz EUR288,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung29,20
- Vortag-Hoch29,20
- Vortag-Tief29,20
- Vortag-Schlusskurs29,20
Stammdaten
- WertpapiertypAktie
- ISINGB00B1WY2338
- WKNA0MSHN
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}