Smiths Group PLC
Registered Shares LS -,375
ISIN: GB00B1WY2338WKN: A0MSHNSymbol: QS2AWährung: EUR
27,76 EUR
+1,39 %
+0,38
Börse:
Stand:
09.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F"},"main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 26,78EUR | 08:17 | ||
| Quotrix | 27,04EUR | 07:27 | ||
| Stuttgart | 26,82EUR | 07:31 | ||
| Berlin | 26,88EUR | 08:03 | ||
| Tradegate | 27,76EUR | 09.12. | 1.645 | 45.665,20 |
| Düsseldorf | 26,74EUR | 09.12. | ||
| Frankfurt | 26,78EUR | 09.12. | ||
| Hamburg | 27,18EUR | 09.12. | ||
| München | 27,50EUR | 09.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,98 | -3,00 | +3,74 | +28,16 | +45,34 | +59,31 |
| Volatilität [%] | 24,21 | 27,47 | 21,31 | 30,15 | 24,80 | 26,87 |
| Sharpe-Ratio | -8,801 | -1,874 | 0,2200 | 0,8474 | 0,5168 | 0,4108 |
| Hoch | 28,80 | 29,22 | 29,34 | 29,34 | 29,34 | 29,34 |
| Tief | 27,18 | 27,18 | 25,54 | 19,86 | 17,66 | 15,69 |
| Hist. Kurs | 28,32 | 28,62 | 26,76 | 21,66 | 19,10 | 17,43 |
| ∅-Preis | 28,09 | 28,28 | 27,49 | 25,44 | 21,56 | 20,19 |
| ∅-Volumen | 17,06 Tsd. | 5,98 Tsd. | 9,84 Tsd. | 7,41 Tsd. | 3,33 Tsd. | 2,80 Tsd. |
| Max. Verlust [%] | -4,064 | -6,297 | -7,179 | -21,47 | -21,47 | -21,47 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 22 | 62 | 201 | 265 |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 32 | 91 | 286 | 374 |
Quotes
- Geld (08:17)26,78
- Brief (08:17)27,24
- Spread (in %)0,4600 (1,72 %)
- Geld Stk.195
- Brief Stk.191
Kursdaten
- Eröffnungskurs27,18
- Tageshoch27,76
- Tagestief27,18
- Kurs (09.12.2025)27,76
- Umsatz EUR45.665,20
- Gehand. Stk.1.645
Kursdaten Vortag
- Vortag-Eröffnung27,20
- Vortag-Hoch27,64
- Vortag-Tief27,20
- Vortag-Schlusskurs27,38
Stammdaten
- WertpapiertypAktie
- ISINGB00B1WY2338
- WKNA0MSHN
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}