Smiths Group PLC
Registered Shares LS -,375
ISIN: GB00B1WY2338WKN: A0MSHNWährung: EUR
27,22 EUR
-0,44 %
-0,12
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F"},"main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 27,22EUR | 29.08. | ||
| Quotrix | 27,56EUR | 29.08. | ||
| Stuttgart | 27,10EUR | 29.08. | ||
| Berlin | 27,32EUR | 29.08. | ||
| Düsseldorf | 27,08EUR | 29.08. | ||
| Frankfurt | 27,22EUR | 29.08. | ||
| München | 27,38EUR | 29.08. | ||
| Tradegate | 27,64EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,22 | +1,11 | +11,92 | +27,08 | +55,54 | +72,61 |
| Volatilität [%] | 5,996 | 7,978 | 27,41 | 28,88 | 22,57 | 25,39 |
| Sharpe-Ratio | -2,150 | 1,371 | 0,8750 | 0,8926 | 0,6635 | 0,4708 |
| Hoch | 27,60 | 27,60 | 27,60 | 27,60 | 27,60 | 27,60 |
| Tief | 26,74 | 26,38 | 19,43 | 17,90 | 16,20 | 13,99 |
| Hist. Kurs | 27,28 | 26,92 | 24,32 | 21,42 | 17,50 | 15,77 |
| ∅-Preis | 27,29 | 27,01 | 24,89 | 23,07 | 20,39 | 19,16 |
| ∅-Volumen | 300,73 | 220,55 | 153,05 | 116,16 | ||
| Max. Verlust [%] | -0,5844 | -1,478 | -18,79 | -22,47 | -22,47 | -22,47 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 50 | 79 | 310 | 310 |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 73 | 116 | 447 | 447 |
Quotes
- Geld (29.08.)27,22
- Brief (29.08.)28,02
- Spread (in %)0,8000 (2,94 %)
- Geld Stk.183
- Brief Stk.183
Kursdaten
- Eröffnungskurs27,30
- Tageshoch27,50
- Tagestief27,10
- Kurs (29.08.2025)27,22
Kursdaten Vortag
- Vortag-Eröffnung27,38
- Vortag-Hoch27,60
- Vortag-Tief27,06
- Vortag-Schlusskurs27,34
Stammdaten
- WertpapiertypAktie
- ISINGB00B1WY2338
- WKNA0MSHN
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}