Smiths Group PLC
Registered Shares LS -,375
ISIN: GB00B1WY2338WKN: A0MSHNSymbol: QS2AWährung: EUR
30,40 EUR
-0,59 %
-0,18
Börse:
Stand:
21:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F"},"main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,40EUR | 21:12 | 870 | 26.448,00 |
| Hamburg | 30,02EUR | 16:10 | 750 | 22.515,00 |
| L&S | 29,86EUR | 21:17 | ||
| Quotrix | 30,42EUR | 07:27 | ||
| Stuttgart | 29,92EUR | 21:01 | ||
| Düsseldorf | 29,82EUR | 19:32 | ||
| Frankfurt | 30,18EUR | 08:02 | ||
| München | 30,14EUR | 13.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,67 | +1,13 | +12,93 | +18,84 | +49,02 | +74,71 |
| Volatilität [%] | 32,68 | 28,34 | 24,15 | 26,47 | 25,16 | 26,46 |
| Sharpe-Ratio | 4,335 | 0,8263 | 1,097 | 0,7285 | 0,5739 | 0,4953 |
| Hoch | 30,60 | 31,04 | 31,04 | 31,04 | 31,04 | 31,04 |
| Tief | 29,52 | 28,46 | 25,86 | 19,86 | 17,66 | 15,69 |
| Hist. Kurs | 29,90 | 30,06 | 26,92 | 25,58 | 20,40 | 17,40 |
| ∅-Preis | 29,88 | 30,06 | 28,23 | 26,60 | 22,14 | 20,57 |
| ∅-Volumen | 6,18 Tsd. | 5,05 Tsd. | 11,62 Tsd. | 8,20 Tsd. | 3,86 Tsd. | 3,08 Tsd. |
| Max. Verlust [%] | -1,271 | -6,572 | -8,589 | -21,47 | -21,47 | -21,47 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 44 | 62 | 201 | 265 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 69 | 91 | 286 | 374 |
Quotes
- Geld (21:12)29,84
- Brief (21:12)30,40
- Spread (in %)0,5600 (1,88 %)
- Geld Stk.174
- Brief Stk.171
Kursdaten
- Eröffnungskurs30,60
- Tageshoch30,60
- Tagestief29,84
- Kurs (21:12)30,40
- Umsatz EUR26.448,00
- Gehand. Stk.870
Kursdaten Vortag
- Vortag-Eröffnung30,32
- Vortag-Hoch30,58
- Vortag-Tief30,32
- Vortag-Schlusskurs30,58
Stammdaten
- WertpapiertypAktie
- ISINGB00B1WY2338
- WKNA0MSHN
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}