Smiths Group PLC
Registered Shares LS -,375
ISIN: GB00B1WY2338WKN: A0MSHNSymbol: QS2AWährung: EUR
29,40 EUR
0 %
0
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F"},"main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 30,40EUR | 17.04. | ||
| Quotrix | 29,80EUR | 17.04. | ||
| Stuttgart | 30,40EUR | 17.04. | ||
| Düsseldorf | 30,20EUR | 17.04. | ||
| Frankfurt | 30,40EUR | 17.04. | ||
| Hamburg | 29,60EUR | 17.04. | ||
| München | 29,60EUR | 17.04. | ||
| Tradegate | 29,40EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,38 | +4,63 | +6,21 | +41,21 | +52,49 | +57,09 |
| Volatilität [%] | 9,687 | 55,86 | 33,82 | 28,78 | 27,23 | 26,84 |
| Sharpe-Ratio | 6,895 | 1,260 | 0,4763 | 1,278 | 0,5711 | 0,3995 |
| Hoch | 29,60 | 29,60 | 31,60 | 31,60 | 31,60 | 31,60 |
| Tief | 28,40 | 23,64 | 23,64 | 20,82 | 17,66 | 15,69 |
| Hist. Kurs | 29,00 | 28,10 | 27,68 | 20,82 | 19,28 | 18,72 |
| ∅-Preis | 29,33 | 27,77 | 28,82 | 27,54 | 22,65 | 20,90 |
| ∅-Volumen | 9,14 Tsd. | 12,18 Tsd. | 13,59 Tsd. | 9,21 Tsd. | 4,29 Tsd. | 3,32 Tsd. |
| Max. Verlust [%] | -13,10 | -22,43 | -22,43 | -22,43 | -22,43 | |
| Max. Verlustperiode (Handelstage) | 12 | 44 | 44 | 129 | 265 | |
| Max. Verlustperiode (Kalendertage) | 20 | 69 | 69 | 181 | 374 |
Quotes
- Geld (17.04.)30,40
- Brief (17.04.)30,80
- Spread (in %)0,4000 (1,32 %)
- Geld Stk.172
- Brief Stk.169
Kursdaten
- Eröffnungskurs29,40
- Tageshoch29,40
- Tagestief29,40
- Kurs (17.04.2026)29,40
Kursdaten Vortag
- Vortag-Eröffnung29,40
- Vortag-Hoch29,40
- Vortag-Tief29,40
- Vortag-Schlusskurs29,40
Stammdaten
- WertpapiertypAktie
- ISINGB00B1WY2338
- WKNA0MSHN
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}