Smiths Group PLC
Registered Shares LS -,375
ISIN: GB00B1WY2338WKN: A0MSHNWährung: EUR
27,18 EUR
+0,37 %
+0,10
Börse:
Stand:
18:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F"},"main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,16EUR | 16:03 | 3 | 81,48 |
| L&S | 27,18EUR | 18:19 | ||
| Quotrix | 27,38EUR | 07:27 | ||
| Stuttgart | 27,04EUR | 12:52 | ||
| Berlin | 27,10EUR | 08:01 | ||
| Düsseldorf | 27,12EUR | 16:32 | ||
| Frankfurt | 27,14EUR | 08:03 | ||
| München | 27,48EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,38 | +1,34 | +14,39 | +28,94 | +58,95 | +72,63 |
| Volatilität [%] | 5,765 | 10,01 | 26,78 | 28,79 | 22,33 | 25,11 |
| Sharpe-Ratio | -19,47 | 0,9490 | 1,015 | 0,9315 | 0,6943 | 0,4711 |
| Hoch | 27,74 | 27,74 | 27,74 | 27,74 | 27,74 | 27,74 |
| Tief | 26,82 | 26,30 | 19,43 | 17,90 | 16,20 | 13,99 |
| Hist. Kurs | 27,56 | 26,82 | 23,76 | 21,08 | 17,10 | 15,75 |
| ∅-Preis | 27,28 | 27,19 | 25,23 | 23,38 | 20,56 | 19,29 |
| ∅-Volumen | 5,548 | 1,206 | 298,61 | 220,66 | 152,94 | 116,36 |
| Max. Verlust [%] | -1,814 | -2,264 | -18,45 | -22,47 | -22,47 | -22,47 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 34 | 79 | 310 | 310 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 51 | 116 | 447 | 447 |
Quotes
- Geld (18:22)27,18
- Brief (18:22)28,02
- Spread (in %)0,8400 (3,09 %)
- Geld Stk.462
- Brief Stk.462
Kursdaten
- Eröffnungskurs27,10
- Tageshoch27,26
- Tagestief27,00
- Kurs (18:19)27,18
Kursdaten Vortag
- Vortag-Eröffnung27,08
- Vortag-Hoch27,26
- Vortag-Tief26,82
- Vortag-Schlusskurs27,08
Stammdaten
- WertpapiertypAktie
- ISINGB00B1WY2338
- WKNA0MSHN
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}