Smiths Group PLC
Registered Shares LS -,375
ISIN: GB00B1WY2338WKN: A0MSHNSymbol: QS2AWährung: EUR
27,72 EUR
-4,15 %
-1,20
Börse:
Stand:
18.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F"},"main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 27,68EUR | 18.11. | 40 | 1.107,20 |
| Tradegate | 27,72EUR | 18.11. | 4 | 110,88 |
| Quotrix | 27,86EUR | 18.11. | ||
| Stuttgart | 27,48EUR | 18.11. | ||
| Berlin | 27,70EUR | 18.11. | ||
| Düsseldorf | 27,68EUR | 18.11. | ||
| Frankfurt | 27,66EUR | 18.11. | ||
| Hamburg | 27,54EUR | 18.11. | ||
| München | 28,28EUR | 18.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,28 | +0,14 | +12,87 | +35,22 | +54,00 | +59,36 |
| Volatilität [%] | 30,23 | 20,96 | 22,19 | 29,80 | 24,59 | 27,06 |
| Sharpe-Ratio | 6,107 | 2,621 | 1,436 | 1,215 | 0,6697 | 0,4559 |
| Hoch | 29,22 | 29,34 | 29,34 | 29,34 | 29,34 | 29,34 |
| Tief | 27,72 | 27,26 | 24,56 | 19,86 | 17,66 | 15,69 |
| Hist. Kurs | 28,08 | 27,68 | 24,56 | 20,50 | 18,00 | 17,40 |
| ∅-Preis | 28,84 | 28,80 | 27,21 | 25,00 | 21,36 | 20,06 |
| ∅-Volumen | 324,81 | 31,27 Tsd. | 9,64 Tsd. | 7,03 Tsd. | 3,17 Tsd. | 2,73 Tsd. |
| Max. Verlust [%] | -1,027 | -4,294 | -7,179 | -21,47 | -21,47 | -21,47 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 21 | 62 | 201 | 265 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 29 | 91 | 286 | 374 |
Quotes
- Geld (18.11.)27,66
- Brief (18.11.)28,24
- Spread (in %)0,5800 (2,10 %)
- Geld Stk.188
- Brief Stk.185
Kursdaten
- Eröffnungskurs27,72
- Tageshoch27,72
- Tagestief27,72
- Kurs (18.11.2025)27,72
- Umsatz EUR110,88
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung28,92
- Vortag-Hoch28,92
- Vortag-Tief28,92
- Vortag-Schlusskurs28,92
Stammdaten
- WertpapiertypAktie
- ISINGB00B1WY2338
- WKNA0MSHN
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}