Smiths Group PLC
Registered Shares LS -,375
ISIN: GB00B1WY2338WKN: A0MSHNSymbol: QS2AWährung: EUR
30,00 EUR
+1,35 %
+0,40
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F"},"main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,00EUR | 17.07. | 109 | 3.270,00 |
| L&S | 29,60EUR | 17.07. | ||
| Quotrix | 30,00EUR | 17.07. | ||
| Stuttgart | 29,80EUR | 17.07. | ||
| Düsseldorf | 30,00EUR | 17.07. | ||
| Frankfurt | 29,80EUR | 17.07. | ||
| Hamburg | 29,80EUR | 17.07. | ||
| München | 29,80EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,45 | -0,20 | +9,81 | +56,25 | +58,65 | |
| Volatilität [%] | 15,20 | 30,48 | 34,14 | 29,07 | 27,37 | 26,71 |
| Sharpe-Ratio | 11,06 | 0,0800 | 0,0998 | 0,4007 | 0,5998 | 0,3989 |
| Hoch | 30,00 | 30,80 | 31,60 | 31,60 | 31,60 | 31,60 |
| Tief | 29,00 | 28,40 | 23,64 | 23,64 | 17,66 | 15,69 |
| Hist. Kurs | 29,00 | 30,00 | 30,06 | 27,32 | 19,20 | 18,91 |
| ∅-Preis | 29,57 | 29,81 | 29,41 | 28,59 | 23,50 | 21,38 |
| ∅-Volumen | 564,80 | 4,84 Tsd. | 13,51 Tsd. | 12,86 Tsd. | 5,73 Tsd. | 4,10 Tsd. |
| Max. Verlust [%] | -7,792 | -22,43 | -22,43 | -22,43 | -22,43 | |
| Max. Verlustperiode (Handelstage) | 9 | 97 | 97 | 101 | 265 | |
| Max. Verlustperiode (Kalendertage) | 11 | 141 | 141 | 151 | 374 |
Quotes
- Geld (17.07.)29,80
- Brief (17.07.)30,20
- Spread (in %)0,4000 (1,34 %)
- Geld Stk.174
- Brief Stk.171
Kursdaten
- Eröffnungskurs30,00
- Tageshoch30,00
- Tagestief30,00
- Kurs (17.07.2026)30,00
- Umsatz EUR3.270,00
- Gehand. Stk.109
Kursdaten Vortag
- Vortag-Eröffnung29,60
- Vortag-Hoch29,60
- Vortag-Tief29,60
- Vortag-Schlusskurs29,60
Stammdaten
- WertpapiertypAktie
- ISINGB00B1WY2338
- WKNA0MSHN
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}