Smiths Group PLC
Registered Shares LS -,375
ISIN: GB00B1WY2338WKN: A0MSHNSymbol: QS2AWährung: EUR
28,78 EUR
-6,07 %
-1,86
Börse:
Stand:
11.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F"},"main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,78EUR | 11.03. | 2.577 | 74.166,06 |
| Stuttgart | 28,84EUR | 11.03. | 1.068 | 30.801,12 |
| L&S | 28,80EUR | 11.03. | ||
| Quotrix | 30,30EUR | 11.03. | ||
| Düsseldorf | 28,80EUR | 11.03. | ||
| Frankfurt | 28,82EUR | 11.03. | ||
| Hamburg | 30,36EUR | 11.03. | ||
| München | 30,32EUR | 11.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,32 | -2,51 | +4,96 | +24,05 | +44,62 | +59,89 |
| Volatilität [%] | 45,41 | 24,54 | 24,75 | 26,38 | 25,26 | 26,24 |
| Sharpe-Ratio | -0,2337 | 2,035 | 0,9577 | 1,106 | 0,6065 | 0,4699 |
| Hoch | 30,72 | 31,60 | 31,60 | 31,60 | 31,60 | 31,60 |
| Tief | 28,78 | 28,78 | 25,86 | 19,86 | 17,66 | 15,69 |
| Hist. Kurs | 30,72 | 29,52 | 27,42 | 23,20 | 19,90 | 18,00 |
| ∅-Preis | 30,48 | 30,72 | 28,72 | 27,00 | 22,37 | 20,74 |
| ∅-Volumen | 3,06 Tsd. | 4,72 Tsd. | 11,92 Tsd. | 8,34 Tsd. | 3,90 Tsd. | 3,09 Tsd. |
| Max. Verlust [%] | -3,581 | -5,909 | -8,589 | -17,52 | -21,47 | -21,47 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 44 | 44 | 129 | 265 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 69 | 69 | 181 | 374 |
Quotes
- Geld (11.03.)28,80
- Brief (11.03.)29,32
- Spread (in %)0,5200 (1,81 %)
- Geld Stk.183
- Brief Stk.179
Kursdaten
- Eröffnungskurs30,30
- Tageshoch30,30
- Tagestief28,78
- Kurs (11.03.2026)28,78
- Umsatz EUR74.166,06
- Gehand. Stk.2.577
Kursdaten Vortag
- Vortag-Eröffnung30,62
- Vortag-Hoch30,64
- Vortag-Tief30,62
- Vortag-Schlusskurs30,64
Stammdaten
- WertpapiertypAktie
- ISINGB00B1WY2338
- WKNA0MSHN
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}