Smiths Group PLC
Registered Shares LS -,375
ISIN: GB00B1WY2338WKN: A0MSHNSymbol: QS2AWährung: EUR
28,60 EUR
+5,15 %
+1,40
Börse:
Stand:
11:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F"},"main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,60EUR | 11:02 | 1.121 | 32.060,60 |
| L&S | 28,40EUR | 19:22 | ||
| Quotrix | 27,80EUR | 07:27 | ||
| Stuttgart | 28,40EUR | 18:46 | ||
| Düsseldorf | 28,40EUR | 16:32 | ||
| Frankfurt | 27,60EUR | 08:02 | ||
| Hamburg | 27,60EUR | 08:16 | ||
| München | 27,60EUR | 08:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,92 | -6,90 | +2,51 | +39,11 | +47,16 | +51,32 |
| Volatilität [%] | 29,27 | 63,64 | 33,13 | 30,02 | 27,10 | 26,80 |
| Sharpe-Ratio | -5,025 | -2,154 | -0,0546 | 1,023 | 0,4699 | 0,3352 |
| Hoch | 28,60 | 30,72 | 31,60 | 31,60 | 31,60 | 31,60 |
| Tief | 26,82 | 23,64 | 23,64 | 20,40 | 17,66 | 15,69 |
| Hist. Kurs | 27,52 | 30,72 | 27,90 | 20,56 | 19,44 | 18,90 |
| ∅-Preis | 27,48 | 27,72 | 28,74 | 27,31 | 22,56 | 20,85 |
| ∅-Volumen | 3,74 Tsd. | 13,91 Tsd. | 13,22 Tsd. | 9,07 Tsd. | 4,19 Tsd. | 3,27 Tsd. |
| Max. Verlust [%] | -1,876 | -20,51 | -22,43 | -22,43 | -22,43 | -22,43 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 44 | 44 | 129 | 265 |
| Max. Verlustperiode (Kalendertage) | 5 | 32 | 69 | 69 | 181 | 374 |
Quotes
- Geld (19:22)28,40
- Brief (19:22)28,60
- Spread (in %)0,2000 (0,70 %)
- Geld Stk.190
- Brief Stk.190
Kursdaten
- Eröffnungskurs28,20
- Tageshoch28,60
- Tagestief28,20
- Kurs (11:02)28,60
- Umsatz EUR32.060,60
- Gehand. Stk.1.121
Kursdaten Vortag
- Vortag-Eröffnung27,60
- Vortag-Hoch27,60
- Vortag-Tief27,20
- Vortag-Schlusskurs27,20
Stammdaten
- WertpapiertypAktie
- ISINGB00B1WY2338
- WKNA0MSHN
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}