Smiths Group PLC
Registered Shares LS -,375
ISIN: GB00B1WY2338WKN: A0MSHNSymbol: QS2AWährung: EUR
29,62 EUR
-3,58 %
-1,10
Börse:
Stand:
15:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F"},"main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,62EUR | 15:46 | 104 | 3.080,48 |
| L&S | 30,06EUR | 22:16 | ||
| Quotrix | 29,44EUR | 07:27 | ||
| Stuttgart | 30,10EUR | 21:46 | ||
| Düsseldorf | 29,52EUR | 19:32 | ||
| Frankfurt | 30,10EUR | 21:47 | ||
| Hamburg | 28,90EUR | 08:16 | ||
| München | 30,32EUR | 08:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,70 | -0,94 | +8,02 | +23,73 | +48,10 | +60,98 |
| Volatilität [%] | 9,211 | 16,91 | 23,70 | 26,02 | 25,12 | 26,17 |
| Sharpe-Ratio | -8,155 | 2,057 | 1,012 | 1,007 | 0,6061 | 0,4557 |
| Hoch | 31,38 | 31,60 | 31,60 | 31,60 | 31,60 | 31,60 |
| Tief | 29,52 | 29,52 | 25,86 | 19,86 | 17,66 | 15,69 |
| Hist. Kurs | 31,08 | 29,90 | 27,42 | 23,94 | 20,00 | 18,40 |
| ∅-Preis | 30,79 | 30,70 | 28,68 | 26,95 | 22,35 | 20,72 |
| ∅-Volumen | 579,54 | 3,97 Tsd. | 11,79 Tsd. | 8,29 Tsd. | 3,89 Tsd. | 3,08 Tsd. |
| Max. Verlust [%] | -1,158 | -2,414 | -8,589 | -17,52 | -21,47 | -21,47 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 44 | 44 | 129 | 265 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 69 | 69 | 181 | 374 |
Quotes
- Geld (22:01)30,10
- Brief (22:01)30,66
- Spread (in %)0,5600 (1,86 %)
- Geld Stk.173
- Brief Stk.170
Kursdaten
- Eröffnungskurs29,52
- Tageshoch30,08
- Tagestief29,52
- Kurs (15:46)29,62
- Umsatz EUR3.080,48
- Gehand. Stk.104
Kursdaten Vortag
- Vortag-Eröffnung30,72
- Vortag-Hoch30,72
- Vortag-Tief30,72
- Vortag-Schlusskurs30,72
Stammdaten
- WertpapiertypAktie
- ISINGB00B1WY2338
- WKNA0MSHN
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}