Smiths Group PLC
Registered Shares LS -,375
ISIN: GB00B1WY2338WKN: A0MSHNSymbol: QS2AWährung: EUR
28,20 EUR
-1,47 %
-0,42
Börse:
Stand:
17:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F"},"main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,20EUR | 17:32 | 118 | 3.327,60 |
| L&S | 28,36EUR | 22:17 | ||
| Quotrix | 28,60EUR | 07:27 | ||
| Stuttgart | 28,36EUR | 21:31 | ||
| Düsseldorf | 28,28EUR | 19:31 | ||
| Frankfurt | 28,38EUR | 21:46 | ||
| Hamburg | 28,34EUR | 08:16 | ||
| München | 28,36EUR | 08:15 | ||
| Berlin | 27,14EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,28 | +4,14 | +5,54 | +32,02 | +54,10 | +62,07 |
| Volatilität [%] | 12,56 | 25,51 | 22,41 | 30,73 | 25,00 | 26,64 |
| Sharpe-Ratio | 5,828 | 3,663 | 0,6374 | 1,024 | 0,6309 | 0,4461 |
| Hoch | 28,98 | 28,98 | 29,34 | 29,34 | 29,34 | 29,34 |
| Tief | 28,18 | 26,56 | 25,86 | 19,86 | 17,66 | 15,69 |
| Hist. Kurs | 28,28 | 27,08 | 26,72 | 21,36 | 18,30 | 17,40 |
| ∅-Preis | 28,50 | 27,64 | 27,69 | 25,92 | 21,80 | 20,34 |
| ∅-Volumen | 9,24 Tsd. | 19,75 Tsd. | 12,23 Tsd. | 8,69 Tsd. | 3,80 Tsd. | 3,06 Tsd. |
| Max. Verlust [%] | -0,2787 | -3,087 | -8,589 | -21,47 | -21,47 | -21,47 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 41 | 62 | 201 | 265 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 64 | 91 | 286 | 374 |
Quotes
- Geld (21:55)28,40
- Brief (21:55)28,90
- Spread (in %)0,5000 (1,76 %)
- Geld Stk.184
- Brief Stk.180
Kursdaten
- Eröffnungskurs28,20
- Tageshoch28,20
- Tagestief28,20
- Kurs (17:32)28,20
- Umsatz EUR3.327,60
- Gehand. Stk.118
Kursdaten Vortag
- Vortag-Eröffnung28,62
- Vortag-Hoch28,62
- Vortag-Tief28,62
- Vortag-Schlusskurs28,62
Stammdaten
- WertpapiertypAktie
- ISINGB00B1WY2338
- WKNA0MSHN
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}