Smiths Group PLC
Registered Shares LS -,375
ISIN: GB00B1WY2338WKN: A0MSHNSymbol: QS2AWährung: EUR
30,60 EUR
-0,65 %
-0,20
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F"},"main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,60EUR | 21.08. | 7 | 214,20 |
| L&S | 30,40EUR | 21.08. | ||
| Quotrix | 30,60EUR | 21.08. | ||
| Stuttgart | 30,40EUR | 21.08. | ||
| Düsseldorf | 30,20EUR | 21.08. | ||
| Frankfurt | 30,40EUR | 21.08. | ||
| Hamburg | 29,80EUR | 21.08. | ||
| München | 30,60EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,16 | -1,99 | +9,99 | +65,54 | +81,28 | |
| Volatilität [%] | 17,73 | 24,68 | 34,37 | 29,62 | 27,61 | 26,39 |
| Sharpe-Ratio | -0,0406 | -1,441 | -0,0041 | 0,4041 | 0,6655 | 0,4996 |
| Hoch | 31,20 | 32,80 | 32,80 | 32,80 | 32,80 | 32,80 |
| Tief | 30,20 | 30,20 | 23,64 | 23,64 | 17,66 | 15,69 |
| Hist. Kurs | 30,60 | 31,60 | 31,22 | 27,82 | 18,49 | 16,88 |
| ∅-Preis | 30,87 | 31,43 | 29,64 | 29,00 | 23,89 | 21,64 |
| ∅-Volumen | 2,76 Tsd. | 3,59 Tsd. | 13,11 Tsd. | 12,50 Tsd. | 5,83 Tsd. | 4,03 Tsd. |
| Max. Verlust [%] | -1,923 | -6,707 | -22,43 | -22,43 | -22,43 | -22,43 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 99 | 99 | 101 | 265 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 145 | 145 | 151 | 374 |
Quotes
- Geld (21.08.)30,40
- Brief (21.08.)30,80
- Spread (in %)0,4000 (1,32 %)
- Geld Stk.172
- Brief Stk.169
Kursdaten
- Eröffnungskurs30,20
- Tageshoch30,60
- Tagestief30,20
- Kurs (21.08.2026)30,60
- Umsatz EUR214,20
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung30,80
- Vortag-Hoch30,80
- Vortag-Tief30,80
- Vortag-Schlusskurs30,80
Stammdaten
- WertpapiertypAktie
- ISINGB00B1WY2338
- WKNA0MSHN
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}