Smiths Group PLC
Registered Shares LS -,375
ISIN: GB00B1WY2338WKN: A0MSHNWährung: EUR
26,12 EUR
-1,06 %
-0,28
Börse:
Stand:
13.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F"},"main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,76EUR | 13.06. | 181 | 4.843,56 |
| L&S | 26,12EUR | 13.06. | ||
| Quotrix | 26,16EUR | 13.06. | ||
| Stuttgart | 26,04EUR | 13.06. | ||
| Berlin | 26,18EUR | 13.06. | ||
| Düsseldorf | 26,22EUR | 13.06. | ||
| Frankfurt | 26,10EUR | 13.06. | ||
| München | 26,42EUR | 13.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,76 | +8,83 | +24,03 | +31,45 | +54,56 | +86,11 |
| Volatilität [%] | 10,72 | 17,15 | 33,85 | 29,61 | 23,39 | 26,21 |
| Sharpe-Ratio | -3,719 | 5,536 | 1,405 | 0,9914 | 0,6397 | 0,5202 |
| Hoch | 26,74 | 26,74 | 26,74 | 26,74 | 26,74 | 26,74 |
| Tief | 25,74 | 23,82 | 19,43 | 17,90 | 15,80 | 13,22 |
| Hist. Kurs | 26,32 | 24,00 | 21,06 | 19,87 | 16,90 | 14,04 |
| ∅-Preis | 26,31 | 25,64 | 23,21 | 21,72 | 19,74 | 18,68 |
| ∅-Volumen | 1,53 Tsd. | 337,51 | 229,06 | 154,35 | 144,72 | |
| Max. Verlust [%] | -1,210 | -1,210 | -22,47 | -22,47 | -22,47 | -22,47 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 63 | 79 | 310 | 310 |
| Max. Verlustperiode (Kalendertage) | 3 | 3 | 92 | 116 | 447 | 447 |
Quotes
- Geld (13.06.)26,12
- Brief (13.06.)26,62
- Spread (in %)0,5000 (1,91 %)
- Geld Stk.189
- Brief Stk.189
Kursdaten
- Eröffnungskurs26,26
- Tageshoch26,38
- Tagestief25,84
- Kurs (13.06.2025)26,12
Kursdaten Vortag
- Vortag-Eröffnung26,32
- Vortag-Hoch26,46
- Vortag-Tief25,74
- Vortag-Schlusskurs26,40
Stammdaten
- WertpapiertypAktie
- ISINGB00B1WY2338
- WKNA0MSHN
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}