Smiths Group PLC
Registered Shares LS -,375
ISIN: GB00B1WY2338WKN: A0MSHNWährung: EUR
28,46 EUR
-1,52 %
-0,44
Börse:
Stand:
22:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F"},"main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,98EUR | 08:36 | 130 | 3.767,40 |
| L&S | 28,46EUR | 22:06 | ||
| Stuttgart | 28,42EUR | 21:34 | ||
| Berlin | 28,76EUR | 08:04 | ||
| Düsseldorf | 28,44EUR | 19:31 | ||
| Frankfurt | 28,52EUR | 08:02 | ||
| Hamburg | 28,74EUR | 08:12 | ||
| München | 28,82EUR | 08:04 | ||
| Quotrix | 29,02EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,35 | +4,10 | +26,60 | +55,18 | +56,37 | +86,56 |
| Volatilität [%] | 16,17 | 16,72 | 15,38 | 27,37 | 21,65 | 24,51 |
| Sharpe-Ratio | 4,529 | 3,893 | 3,066 | 1,695 | 0,7148 | 0,5537 |
| Hoch | 29,00 | 29,02 | 29,02 | 29,02 | 29,02 | 29,02 |
| Tief | 28,04 | 26,64 | 21,72 | 18,07 | 17,23 | 14,60 |
| Hist. Kurs | 28,56 | 27,34 | 22,48 | 18,34 | 18,20 | 15,26 |
| ∅-Preis | 28,66 | 27,99 | 26,53 | 24,39 | 21,00 | 19,61 |
| ∅-Volumen | 68,31 | 360,62 | 264,04 | 167,66 | 121,40 | |
| Max. Verlust [%] | -0,9729 | -3,577 | -5,733 | -22,47 | -22,47 | -22,47 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 25 | 63 | 310 | 310 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 35 | 92 | 447 | 447 |
Quotes
- Geld (22:58)28,46
- Brief (22:58)29,44
- Spread (in %)0,9800 (3,44 %)
- Geld Stk.173
- Brief Stk.173
Kursdaten
- Eröffnungskurs28,92
- Tageshoch28,92
- Tagestief28,28
- Kurs (22:06)28,46
Kursdaten Vortag
- Vortag-Eröffnung28,60
- Vortag-Hoch29,00
- Vortag-Tief28,58
- Vortag-Schlusskurs28,90
Stammdaten
- WertpapiertypAktie
- ISINGB00B1WY2338
- WKNA0MSHN
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}