Smiths Group PLC
Registered Shares LS -,375
ISIN: GB00B1WY2338WKN: A0MSHNSymbol: QS2AWährung: EUR
27,50 EUR
-1,72 %
-0,48
Börse:
Stand:
25.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F"},"main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,50EUR | 25.11. | 1.019 | 28.022,50 |
| L&S | 27,62EUR | 25.11. | ||
| Quotrix | 27,76EUR | 25.11. | ||
| Stuttgart | 27,64EUR | 25.11. | ||
| Berlin | 27,56EUR | 25.11. | ||
| Düsseldorf | 27,58EUR | 25.11. | ||
| Frankfurt | 27,62EUR | 25.11. | ||
| Hamburg | 27,76EUR | 25.11. | ||
| München | 27,84EUR | 25.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,79 | -3,51 | +8,01 | +31,33 | +47,85 | +57,68 |
| Volatilität [%] | 23,02 | 26,36 | 22,45 | 30,09 | 24,69 | 27,09 |
| Sharpe-Ratio | 2,549 | -0,7869 | 0,8259 | 1,029 | 0,5815 | 0,4269 |
| Hoch | 28,46 | 29,34 | 29,34 | 29,34 | 29,34 | 29,34 |
| Tief | 27,50 | 27,50 | 25,46 | 19,86 | 17,66 | 15,69 |
| Hist. Kurs | 27,72 | 28,50 | 25,46 | 20,94 | 18,60 | 17,44 |
| ∅-Preis | 28,16 | 28,80 | 27,33 | 25,18 | 21,44 | 20,10 |
| ∅-Volumen | 891,83 | 27,97 Tsd. | 9,28 Tsd. | 6,99 Tsd. | 3,17 Tsd. | 2,73 Tsd. |
| Max. Verlust [%] | -1,687 | -5,521 | -7,179 | -21,47 | -21,47 | -21,47 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 21 | 62 | 201 | 265 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 29 | 91 | 286 | 374 |
Quotes
- Geld (25.11.)27,64
- Brief (25.11.)28,14
- Spread (in %)0,5000 (1,81 %)
- Geld Stk.189
- Brief Stk.185
Kursdaten
- Eröffnungskurs28,02
- Tageshoch28,02
- Tagestief27,50
- Kurs (25.11.2025)27,50
- Umsatz EUR28.022,50
- Gehand. Stk.1.019
Kursdaten Vortag
- Vortag-Eröffnung27,94
- Vortag-Hoch27,98
- Vortag-Tief27,94
- Vortag-Schlusskurs27,98
Stammdaten
- WertpapiertypAktie
- ISINGB00B1WY2338
- WKNA0MSHN
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}