Smiths Group PLC Aktie - Aktienkurs - GB00B1WY2338

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F"},"main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	30,80EUR	06.11.
Quotrix	31,40EUR	06.11.
Stuttgart	30,80EUR	06.11.
Düsseldorf	30,60EUR	06.11.
Frankfurt	30,60EUR	06.11.
Hamburg	30,60EUR	06.11.
Hannover	30,60EUR	06.11.
München	31,60EUR	06.11.
Tradegate	31,60EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,47	-4,82	+6,76	+10,41	+66,75	+87,43
Volatilität [%]	30,26	27,18	26,45	30,50	27,94	26,58
Sharpe-Ratio	-4,080	-2,025	0,5330	0,4133	0,6697	0,5225
Hoch	33,20	33,60	33,60	33,60	33,60	33,60
Tief	31,20	31,20	27,80	23,64	18,36	16,50
Hist. Kurs	32,40	33,20	29,60	28,62	18,95	16,86
∅-Preis	32,30	32,20	30,71	29,84	24,81	22,29
∅-Volumen	2,34 Tsd.	1,75 Tsd.	10,39 Tsd.	9,67 Tsd.	5,99 Tsd.	4,04 Tsd.
Max. Verlust [%]	-4,819	-6,024	-9,756	-22,43	-22,43	-22,43
Max. Verlustperiode (Handelstage)	4	17	32	99	101	265
Max. Verlustperiode (Kalendertage)	4	23	46	145	151	374

Quotes

Geld (06.11.)30,80
Brief (06.11.)31,00
Spread (in %)0,2000 (0,65 %)
Geld Stk.170
Brief Stk.168

Kursdaten

Eröffnungskurs31,60
Tageshoch31,60
Tagestief31,60
Kurs (06.11.2026)31,60

Kursdaten Vortag

Vortag-Eröffnung31,20
Vortag-Hoch31,60
Vortag-Tief31,20
Vortag-Schlusskurs31,60

Stammdaten

WertpapiertypAktie
ISINGB00B1WY2338
WKNA0MSHN
HerkunftGroßbritannien
NotierungseinheitStück
BranchenLuft- und Raumfahrt

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}