United Utilities Group PLC
Registered Shares LS -,05
ISIN: GB00B39J2M42WKN: A0Q4ECSymbol: UUECWährung: EUR
13,70 EUR
0 %
0
Börse:
Stand:
11.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F"},"main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 13,40EUR | 11.12. | ||
| Quotrix | 13,60EUR | 11.12. | ||
| Stuttgart | 13,40EUR | 11.12. | ||
| Berlin | 13,50EUR | 11.12. | ||
| Düsseldorf | 13,40EUR | 11.12. | ||
| Frankfurt | 13,50EUR | 11.12. | ||
| Hannover | 13,50EUR | 11.12. | ||
| München | 13,30EUR | 11.12. | ||
| Tradegate | 13,70EUR | 11.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,84 | -0,72 | -0,72 | +3,79 | +13,22 | +33,66 |
| Volatilität [%] | 20,95 | 17,90 | 21,29 | 24,50 | 24,66 | 25,57 |
| Sharpe-Ratio | -8,667 | -0,5120 | -0,0540 | 0,1926 | 0,2083 | 0,2776 |
| Hoch | 14,10 | 14,30 | 14,30 | 14,30 | 14,30 | 14,30 |
| Tief | 13,60 | 13,20 | 12,50 | 11,20 | 10,50 | 9,350 |
| Hist. Kurs | 14,10 | 13,80 | 13,80 | 13,20 | 12,10 | 10,25 |
| ∅-Preis | 13,84 | 13,81 | 13,43 | 12,97 | 12,38 | 12,25 |
| ∅-Volumen | 6,73 Tsd. | 6,66 Tsd. | 9,52 Tsd. | 8,89 Tsd. | 6,67 Tsd. | 7,34 Tsd. |
| Max. Verlust [%] | -3,546 | -4,225 | -9,353 | -14,39 | -17,52 | -33,10 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 93 | 101 | 139 | 928 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 131 | 141 | 195 | 1.328 |
Quotes
- Geld (11.12.)13,50
- Brief (11.12.)13,60
- Spread (in %)0,1000 (0,74 %)
- Geld Stk.387
- Brief Stk.383
Kursdaten
- Eröffnungskurs13,70
- Tageshoch13,70
- Tagestief13,70
- Kurs (11.12.2025)13,70
Kursdaten Vortag
- Vortag-Eröffnung13,60
- Vortag-Hoch13,70
- Vortag-Tief13,60
- Vortag-Schlusskurs13,70
Stammdaten
- WertpapiertypAktie
- ISINGB00B39J2M42
- WKNA0Q4EC
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}