United Utilities Group PLC
Registered Shares LS -,05
ISIN: GB00B39J2M42WKN: A0Q4ECSymbol: UUECWährung: EUR
13,60 EUR
-1,45 %
-0,20
Börse:
Stand:
16:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F"},"main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,60EUR | 16:09 | 25 | 340,00 |
| L&S | 13,50EUR | 17:36 | 2 | 27,00 |
| Quotrix | 13,60EUR | 07:27 | ||
| Stuttgart | 13,40EUR | 07:30 | ||
| Berlin | 13,50EUR | 08:04 | ||
| Düsseldorf | 13,40EUR | 19:32 | ||
| Frankfurt | 13,50EUR | 08:01 | ||
| Hannover | 13,50EUR | 17:25 | ||
| München | 13,50EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,49 | +0,74 | +1,49 | +5,43 | +16,24 | +33,66 |
| Volatilität [%] | 28,32 | 21,30 | 21,46 | 24,73 | 24,72 | 25,43 |
| Sharpe-Ratio | 6,515 | 1,240 | 0,2795 | 0,3153 | 0,2627 | 0,2891 |
| Hoch | 14,00 | 14,30 | 14,30 | 14,30 | 14,30 | 14,30 |
| Tief | 13,40 | 13,30 | 12,50 | 11,20 | 10,50 | 9,350 |
| Hist. Kurs | 13,40 | 13,50 | 13,40 | 12,90 | 11,70 | 10,18 |
| ∅-Preis | 13,64 | 13,81 | 13,43 | 12,98 | 12,39 | 12,27 |
| ∅-Volumen | 13,51 Tsd. | 7,62 Tsd. | 9,40 Tsd. | 9,04 Tsd. | 6,74 Tsd. | 7,29 Tsd. |
| Max. Verlust [%] | -0,7353 | -5,634 | -8,696 | -12,40 | -17,52 | -33,10 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 40 | 101 | 139 | 928 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 56 | 141 | 195 | 1.328 |
Quotes
- Geld (21:47)13,50
- Brief (21:47)13,60
- Spread (in %)0,1000 (0,74 %)
- Geld Stk.386
- Brief Stk.382
Kursdaten
- Eröffnungskurs13,60
- Tageshoch13,60
- Tagestief13,60
- Kurs (16:09)13,60
- Umsatz EUR340,00
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung13,60
- Vortag-Hoch13,80
- Vortag-Tief13,60
- Vortag-Schlusskurs13,80
Stammdaten
- WertpapiertypAktie
- ISINGB00B39J2M42
- WKNA0Q4EC
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}