United Utilities Group PLC
Registered Shares LS -,05
ISIN: GB00B39J2M42WKN: A0Q4ECSymbol: UUECWährung: EUR
13,80 EUR
-0,72 %
-0,10
Börse:
Stand:
09:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F"},"main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,80EUR | 09:16 | 140 | 1.932,00 |
| L&S | 13,70EUR | 10:42 | ||
| Quotrix | 14,10EUR | 07:27 | ||
| Stuttgart | 13,60EUR | 10:32 | ||
| Düsseldorf | 13,60EUR | 09:31 | ||
| Frankfurt | 13,90EUR | 08:13 | ||
| Hannover | 14,00EUR | 08:01 | ||
| München | 13,70EUR | 09:11 | ||
| Berlin | 13,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,47 | -0,72 | +5,34 | +7,81 | +16,95 | +36,70 |
| Volatilität [%] | 8,249 | 22,30 | 20,33 | 24,73 | 24,69 | 25,27 |
| Sharpe-Ratio | 32,79 | 0,0153 | 0,5903 | 0,3759 | 0,2628 | 0,3017 |
| Hoch | 13,90 | 14,10 | 14,30 | 14,30 | 14,30 | 14,30 |
| Tief | 13,50 | 13,30 | 12,50 | 11,20 | 10,50 | 9,350 |
| Hist. Kurs | 13,60 | 13,90 | 13,10 | 12,80 | 11,80 | 10,10 |
| ∅-Preis | 13,77 | 13,69 | 13,44 | 13,00 | 12,41 | 12,29 |
| ∅-Volumen | 1,44 Tsd. | 8,21 Tsd. | 9,53 Tsd. | 9,01 Tsd. | 6,78 Tsd. | 7,30 Tsd. |
| Max. Verlust [%] | -3,597 | -8,696 | -11,72 | -17,52 | -33,10 | |
| Max. Verlustperiode (Handelstage) | 6 | 36 | 101 | 139 | 928 | |
| Max. Verlustperiode (Kalendertage) | 13 | 50 | 141 | 195 | 1.328 |
Quotes
- Geld (10:40)13,70
- Brief (10:40)13,80
- Spread (in %)0,1000 (0,73 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs13,80
- Tageshoch13,80
- Tagestief13,80
- Kurs (09:16)13,80
- Umsatz EUR1.932,00
- Gehand. Stk.140
Kursdaten Vortag
- Vortag-Eröffnung13,80
- Vortag-Hoch13,90
- Vortag-Tief13,80
- Vortag-Schlusskurs13,90
Stammdaten
- WertpapiertypAktie
- ISINGB00B39J2M42
- WKNA0Q4EC
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}