United Utilities Group PLC
Registered Shares LS -,05
ISIN: GB00B39J2M42WKN: A0Q4ECSymbol: UUECWährung: EUR
14,20 EUR
+1,43 %
+0,20
Börse:
Stand:
27.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F"},"main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,20EUR | 27.11. | 505 | 7.171,00 |
| Quotrix | 14,20EUR | 27.11. | 400 | 5.680,00 |
| Stuttgart | 14,00EUR | 27.11. | 100 | 1.400,00 |
| L&S | 14,20EUR | 27.11. | 2 | 28,40 |
| Berlin | 14,00EUR | 27.11. | ||
| Düsseldorf | 14,20EUR | 27.11. | ||
| Frankfurt | 14,00EUR | 27.11. | ||
| Hannover | 14,20EUR | 27.11. | ||
| München | 14,10EUR | 27.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,97 | +2,16 | +2,90 | +3,65 | +14,52 | +41,65 |
| Volatilität [%] | 14,80 | 15,65 | 21,00 | 24,41 | 24,67 | 25,68 |
| Sharpe-Ratio | 18,40 | 0,4699 | 0,1414 | 0,1289 | 0,2045 | 0,3122 |
| Hoch | 14,20 | 14,20 | 14,20 | 14,20 | 14,20 | 14,20 |
| Tief | 13,30 | 13,20 | 12,50 | 11,20 | 10,50 | 9,350 |
| Hist. Kurs | 13,40 | 13,90 | 13,80 | 13,70 | 12,40 | 10,03 |
| ∅-Preis | 13,68 | 13,73 | 13,42 | 12,95 | 12,35 | 12,23 |
| ∅-Volumen | 4,59 Tsd. | 13,16 Tsd. | 9,73 Tsd. | 8,73 Tsd. | 6,63 Tsd. | 7,37 Tsd. |
| Max. Verlust [%] | -4,286 | -10,00 | -17,52 | -17,52 | -33,10 | |
| Max. Verlustperiode (Handelstage) | 12 | 101 | 118 | 139 | 928 | |
| Max. Verlustperiode (Kalendertage) | 18 | 141 | 176 | 195 | 1.328 |
Quotes
- Geld (27.11.)14,20
- Brief (27.11.)14,30
- Spread (in %)0,1000 (0,70 %)
- Geld Stk.369
- Brief Stk.365
Kursdaten
- Eröffnungskurs14,00
- Tageshoch14,20
- Tagestief14,00
- Kurs (27.11.2025)14,20
- Umsatz EUR7.171,00
- Gehand. Stk.505
Kursdaten Vortag
- Vortag-Eröffnung13,90
- Vortag-Hoch14,00
- Vortag-Tief13,90
- Vortag-Schlusskurs14,00
Stammdaten
- WertpapiertypAktie
- ISINGB00B39J2M42
- WKNA0Q4EC
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}