United Utilities Group PLC
Registered Shares LS -,05
ISIN: GB00B39J2M42WKN: A0Q4ECSymbol: UUECWährung: EUR
15,38 EUR
+0,20 %
+0,03
Börse:
Stand:
04.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F"},"main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,38EUR | 04.06. | 6 | 92,28 |
| L&S | 15,11EUR | 04.06. | ||
| Quotrix | 15,25EUR | 04.06. | ||
| Stuttgart | 15,18EUR | 04.06. | ||
| Düsseldorf | 15,13EUR | 04.06. | ||
| Frankfurt | 15,20EUR | 04.06. | ||
| Hannover | 15,16EUR | 04.06. | ||
| München | 15,13EUR | 04.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,29 | -6,62 | +9,08 | +11,45 | +28,17 | +31,28 |
| Volatilität [%] | 44,10 | 42,14 | 32,87 | 27,28 | 26,52 | 26,18 |
| Sharpe-Ratio | -3,414 | -1,877 | 0,6433 | 0,4539 | 0,3647 | 0,2594 |
| Hoch | 15,74 | 16,85 | 17,25 | 17,25 | 17,25 | 17,25 |
| Tief | 14,78 | 14,49 | 13,30 | 12,50 | 10,50 | 9,350 |
| Hist. Kurs | 15,74 | 16,47 | 14,10 | 13,80 | 12,00 | 11,72 |
| ∅-Preis | 15,31 | 15,86 | 15,05 | 14,21 | 12,86 | 12,63 |
| ∅-Volumen | 9,23 Tsd. | 11,68 Tsd. | 16,18 Tsd. | 12,87 Tsd. | 8,69 Tsd. | 8,07 Tsd. |
| Max. Verlust [%] | -5,845 | -11,06 | -11,38 | -11,38 | -17,52 | -33,10 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 29 | 93 | 118 | 928 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 43 | 131 | 176 | 1.328 |
Quotes
- Geld (04.06.)15,18
- Brief (04.06.)15,34
- Spread (in %)0,1600 (1,05 %)
- Geld Stk.343
- Brief Stk.339
Kursdaten
- Eröffnungskurs15,38
- Tageshoch15,38
- Tagestief15,38
- Kurs (04.06.2026)15,38
- Umsatz EUR92,28
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung14,78
- Vortag-Hoch15,35
- Vortag-Tief14,78
- Vortag-Schlusskurs15,35
Stammdaten
- WertpapiertypAktie
- ISINGB00B39J2M42
- WKNA0Q4EC
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}