United Utilities Group PLC
Registered Shares LS -,05
ISIN: GB00B39J2M42WKN: A0Q4ECSymbol: UUECWährung: EUR
15,50 EUR
0 %
0
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F"},"main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,50EUR | 06.03. | 616 | 9.548,00 |
| L&S | 15,50EUR | 06.03. | ||
| Quotrix | 15,60EUR | 06.03. | ||
| Stuttgart | 15,50EUR | 06.03. | ||
| Hannover | 15,50EUR | 06.03. | ||
| Düsseldorf | 15,40EUR | 06.03. | ||
| Frankfurt | 15,50EUR | 06.03. | ||
| München | 15,80EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,73 | +4,73 | +18,32 | +36,37 | +33,62 | +50,49 |
| Volatilität [%] | 21,77 | 25,66 | 20,75 | 23,89 | 24,85 | 25,10 |
| Sharpe-Ratio | -8,870 | 2,305 | 1,635 | 1,331 | 0,4295 | 0,3710 |
| Hoch | 16,10 | 16,10 | 16,10 | 16,10 | 16,10 | 16,10 |
| Tief | 15,30 | 14,20 | 12,70 | 11,21 | 10,50 | 9,350 |
| Hist. Kurs | 16,10 | 14,80 | 13,10 | 11,37 | 11,60 | 10,30 |
| ∅-Preis | 15,68 | 15,49 | 14,02 | 13,52 | 12,59 | 12,43 |
| ∅-Volumen | 25,65 Tsd. | 17,37 Tsd. | 11,19 Tsd. | 10,24 Tsd. | 7,50 Tsd. | 7,55 Tsd. |
| Max. Verlust [%] | -3,727 | -3,727 | -5,634 | -10,00 | -17,52 | -33,10 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 23 | 101 | 139 | 928 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 35 | 141 | 195 | 1.328 |
Quotes
- Geld (07:21)15,10
- Brief (07:21)15,30
- Spread (in %)0,2000 (1,32 %)
- Geld Stk.336
- Brief Stk.334
Kursdaten
- Eröffnungskurs15,70
- Tageshoch15,70
- Tagestief15,50
- Kurs (06.03.2026)15,50
- Umsatz EUR9.548,00
- Gehand. Stk.616
Kursdaten Vortag
- Vortag-Eröffnung15,70
- Vortag-Hoch16,10
- Vortag-Tief15,30
- Vortag-Schlusskurs15,50
Stammdaten
- WertpapiertypAktie
- ISINGB00B39J2M42
- WKNA0Q4EC
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}