United Utilities Group PLC
Registered Shares LS -,05
ISIN: GB00B39J2M42WKN: A0Q4ECSymbol: UUECWährung: EUR
15,40 EUR
-1,91 %
-0,30
Börse:
Stand:
10:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F"},"main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,40EUR | 10:31 | 380 | 5.852,00 |
| L&S | 15,20EUR | 17:36 | 1 | 15,20 |
| Quotrix | 15,60EUR | 07:27 | ||
| Stuttgart | 15,20EUR | 17:16 | ||
| Düsseldorf | 15,10EUR | 16:32 | ||
| Hannover | 15,20EUR | 17:25 | ||
| München | 15,40EUR | 09:05 | ||
| Frankfurt | 15,70EUR | 18.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,65 | +8,45 | +18,46 | +31,22 | +31,62 | +43,93 |
| Volatilität [%] | 13,00 | 24,70 | 21,59 | 23,93 | 24,93 | 25,18 |
| Sharpe-Ratio | 6,074 | 4,679 | 1,756 | 1,250 | 0,4346 | 0,3516 |
| Hoch | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 |
| Tief | 15,10 | 13,70 | 12,60 | 11,21 | 10,50 | 9,350 |
| Hist. Kurs | 15,50 | 14,20 | 13,00 | 11,74 | 11,70 | 10,70 |
| ∅-Preis | 15,68 | 14,71 | 13,80 | 13,34 | 12,52 | 12,39 |
| ∅-Volumen | 12,64 Tsd. | 14,09 Tsd. | 10,18 Tsd. | 9,89 Tsd. | 7,22 Tsd. | 7,43 Tsd. |
| Max. Verlust [%] | -0,6329 | -3,521 | -8,696 | -10,00 | -17,52 | -33,10 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 36 | 101 | 139 | 928 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 50 | 141 | 195 | 1.328 |
Quotes
- Geld (17:36)15,20
- Brief (17:36)15,30
- Spread (in %)0,1000 (0,66 %)
- Geld Stk.340
- Brief Stk.337
Kursdaten
- Eröffnungskurs15,40
- Tageshoch15,40
- Tagestief15,40
- Kurs (10:31)15,40
- Umsatz EUR5.852,00
- Gehand. Stk.380
Kursdaten Vortag
- Vortag-Eröffnung15,70
- Vortag-Hoch15,70
- Vortag-Tief15,70
- Vortag-Schlusskurs15,70
Stammdaten
- WertpapiertypAktie
- ISINGB00B39J2M42
- WKNA0Q4EC
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}