United Utilities Group PLC
Registered Shares LS -,05
ISIN: GB00B39J2M42WKN: A0Q4ECSymbol: UUECWährung: EUR
13,60 EUR
+0,74 %
+0,10
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F"},"main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,60EUR | 23.12. | 418 | 5.684,80 |
| L&S | 13,50EUR | 23.12. | ||
| Quotrix | 13,60EUR | 23.12. | ||
| Stuttgart | 13,40EUR | 23.12. | ||
| Berlin | 13,50EUR | 23.12. | ||
| Düsseldorf | 13,40EUR | 23.12. | ||
| Frankfurt | 13,50EUR | 23.12. | ||
| Hannover | 13,60EUR | 23.12. | ||
| München | 13,60EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,23 | -1,45 | +7,09 | +20,35 | +32,68 | |
| Volatilität [%] | 16,50 | 20,56 | 21,31 | 24,74 | 24,73 | 25,38 |
| Sharpe-Ratio | -0,0793 | -2,922 | -0,1236 | 0,3194 | 0,2902 | 0,2718 |
| Hoch | 13,70 | 14,30 | 14,30 | 14,30 | 14,30 | 14,30 |
| Tief | 13,30 | 13,30 | 12,50 | 11,20 | 10,50 | 9,350 |
| Hist. Kurs | 13,60 | 14,20 | 13,80 | 12,70 | 11,30 | 10,25 |
| ∅-Preis | 13,57 | 13,82 | 13,43 | 12,99 | 12,40 | 12,28 |
| ∅-Volumen | 9,07 Tsd. | 8,26 Tsd. | 9,42 Tsd. | 9,07 Tsd. | 6,76 Tsd. | 7,30 Tsd. |
| Max. Verlust [%] | -0,7353 | -5,634 | -8,696 | -11,72 | -17,52 | -33,10 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 40 | 101 | 139 | 928 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 56 | 141 | 195 | 1.328 |
Quotes
- Geld (23.12.)13,50
- Brief (23.12.)13,60
- Spread (in %)0,1000 (0,74 %)
- Geld Stk.385
- Brief Stk.381
Kursdaten
- Eröffnungskurs13,70
- Tageshoch13,70
- Tagestief13,60
- Kurs (23.12.2025)13,60
- Umsatz EUR5.684,80
- Gehand. Stk.418
Kursdaten Vortag
- Vortag-Eröffnung13,60
- Vortag-Hoch13,60
- Vortag-Tief13,30
- Vortag-Schlusskurs13,50
Stammdaten
- WertpapiertypAktie
- ISINGB00B39J2M42
- WKNA0Q4EC
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}