United Utilities Group PLC
Registered Shares LS -,05
ISIN: GB00B39J2M42WKN: A0Q4ECSymbol: UUECWährung: EUR
16,52 EUR
+0,30 %
+0,05
Börse:
Stand:
05.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F"},"main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,52EUR | 05.05. | 3.583 | 59.191,16 |
| L&S | 16,38EUR | 05.05. | 550 | 9.009,00 |
| Frankfurt | 17,07EUR | 05.05. | 20 | 341,40 |
| Quotrix | 16,10EUR | 05.05. | ||
| Stuttgart | 16,35EUR | 05.05. | ||
| Düsseldorf | 16,29EUR | 05.05. | ||
| Hannover | 16,32EUR | 05.05. | ||
| München | 16,62EUR | 05.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,06 | +6,58 | +20,58 | +24,21 | +32,16 | +46,07 |
| Volatilität [%] | 99,10 | 41,09 | 28,61 | 25,18 | 25,79 | 25,74 |
| Sharpe-Ratio | 5,657 | 2,035 | 1,409 | 0,8898 | 0,4057 | 0,3413 |
| Hoch | 17,25 | 17,25 | 17,25 | 17,25 | 17,25 | 17,25 |
| Tief | 14,94 | 14,94 | 13,20 | 12,50 | 10,50 | 9,350 |
| Hist. Kurs | 15,43 | 15,50 | 13,70 | 13,30 | 12,50 | 11,31 |
| ∅-Preis | 15,95 | 15,73 | 14,70 | 14,00 | 12,76 | 12,56 |
| ∅-Volumen | 117,83 Tsd. | 27,26 Tsd. | 15,31 Tsd. | 12,46 Tsd. | 8,49 Tsd. | 8,01 Tsd. |
| Max. Verlust [%] | -1,491 | -5,059 | -11,04 | -11,04 | -17,52 | -33,10 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 29 | 101 | 139 | 928 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 43 | 141 | 195 | 1.328 |
Quotes
- Geld (05.05.)16,35
- Brief (05.05.)16,51
- Spread (in %)0,1600 (0,98 %)
- Geld Stk.319
- Brief Stk.315
Kursdaten
- Eröffnungskurs16,69
- Tageshoch16,85
- Tagestief16,52
- Kurs (05.05.2026)16,52
- Umsatz EUR59.191,16
- Gehand. Stk.3.583
Kursdaten Vortag
- Vortag-Eröffnung16,59
- Vortag-Hoch16,59
- Vortag-Tief16,24
- Vortag-Schlusskurs16,47
Stammdaten
- WertpapiertypAktie
- ISINGB00B39J2M42
- WKNA0Q4EC
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}