United Utilities Group PLC Aktie - Aktienkurs - GB00B39J2M42

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F"},"main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	16,72EUR	02.10.	347	5.801,84
L&S	16,64EUR	02.10.
Quotrix	16,64EUR	02.10.
Stuttgart	16,74EUR	02.10.
Düsseldorf	16,65EUR	02.10.
Frankfurt	16,51EUR	02.10.
Hamburg	16,41EUR	02.10.
Hannover	16,63EUR	02.10.
München	16,64EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,21	+3,92	+7,87	+26,67	+52,00	+47,31
Volatilität [%]	21,19	17,25	29,67	26,92	26,05	26,44
Sharpe-Ratio	1,242	2,088	0,5348	0,9089	0,5754	0,3408
Hoch	16,91	16,91	17,25	17,25	17,25	17,25
Tief	16,42	15,42	14,49	13,00	10,70	9,350
Hist. Kurs	16,52	16,09	15,50	13,20	11,00	11,35
∅-Preis	16,57	16,08	15,94	15,15	13,38	12,88
∅-Volumen	1,81 Tsd.	10,26 Tsd.	13,51 Tsd.	13,21 Tsd.	9,09 Tsd.	8,42 Tsd.
Max. Verlust [%]	-1,735	-3,605	-11,38	-11,38	-17,52	-33,10
Max. Verlustperiode (Handelstage)	3	10	68	68	118	928
Max. Verlustperiode (Kalendertage)	3	14	98	98	176	1.328

Quotes

Geld (02.10.)16,74
Brief (02.10.)16,92
Spread (in %)0,1800 (1,08 %)
Geld Stk.312
Brief Stk.307

Kursdaten

Eröffnungskurs16,71
Tageshoch16,90
Tagestief16,51
Kurs (02.10.2026)16,72
Umsatz EUR5.801,84
Gehand. Stk.347

Kursdaten Vortag

Vortag-Eröffnung16,49
Vortag-Hoch16,72
Vortag-Tief16,49
Vortag-Schlusskurs16,59

Stammdaten

WertpapiertypAktie
ISINGB00B39J2M42
WKNA0Q4EC
HerkunftGroßbritannien
NotierungseinheitStück
BranchenVersorger

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}