United Utilities Group PLC Aktie - Aktienkurs - GB00B39J2M42

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F"},"main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,65EUR	09:30	25	466,25
L&S	18,33EUR	09:45
Quotrix	18,56EUR	07:27
Düsseldorf	18,34EUR	09:30
Hamburg	18,26EUR	08:39
Hannover	18,29EUR	09:10
München	18,43EUR	08:22
Stuttgart	18,37EUR	30.10.
Frankfurt	18,33EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,32	+11,54	+11,68	+35,14	+48,02	+47,61
Volatilität [%]	16,87	24,89	26,89	27,56	26,01	26,50
Sharpe-Ratio	6,492	4,764	0,7532	1,102	0,5342	0,3368
Hoch	18,71	18,71	18,71	18,71	18,71	18,71
Tief	17,93	16,36	14,49	13,20	11,20	9,350
Hist. Kurs	18,05	16,72	16,70	13,80	12,60	12,64
∅-Preis	18,31	17,54	16,24	15,47	13,55	12,98
∅-Volumen	5,71 Tsd.	7,08 Tsd.	13,68 Tsd.	12,66 Tsd.	9,14 Tsd.	8,41 Tsd.
Max. Verlust [%]	-1,077	-3,424	-11,38	-11,38	-17,52	-33,10
Max. Verlustperiode (Handelstage)	1	3	68	68	118	928
Max. Verlustperiode (Kalendertage)	1	5	98	98	176	1.328

Quotes

Geld (09:46)18,39
Brief (09:46)18,68
Spread (in %)0,2900 (1,58 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs18,44
Tageshoch18,71
Tagestief18,44
Kurs (09:30)18,65
Umsatz EUR466,25
Gehand. Stk.25

Kursdaten Vortag

Vortag-Eröffnung18,34
Vortag-Hoch18,64
Vortag-Tief18,34
Vortag-Schlusskurs18,37

Stammdaten

WertpapiertypAktie
ISINGB00B39J2M42
WKNA0Q4EC
HerkunftGroßbritannien
NotierungseinheitStück
BranchenVersorger

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}