United Utilities Group PLC
Registered Shares LS -,05
ISIN: GB00B39J2M42WKN: A0Q4ECWährung: EUR
13,70 EUR
+0,74 %
+0,10
Börse:
Stand:
21:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F"},"main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,80EUR | 21:01 | 701 | 9.673,80 |
| Düsseldorf | 13,60EUR | 19:32 | 500 | 6.800,00 |
| L&S | 13,70EUR | 21:09 | 1 | 13,70 |
| Quotrix | 13,70EUR | 07:27 | ||
| Stuttgart | 13,40EUR | 21:37 | ||
| Berlin | 13,50EUR | 08:51 | ||
| Frankfurt | 13,50EUR | 08:14 | ||
| München | 13,50EUR | 17:25 | ||
| Hannover | 13,50EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,58 | +6,20 | +16,10 | +17,09 | +4,58 | +46,87 |
| Volatilität [%] | 17,83 | 19,72 | 29,96 | 26,95 | 26,04 | 25,52 |
| Sharpe-Ratio | 13,06 | 3,356 | 1,026 | 0,6140 | 0,1013 | 0,3407 |
| Hoch | 13,80 | 13,80 | 14,10 | 14,10 | 14,10 | 14,20 |
| Tief | 12,90 | 12,60 | 11,10 | 10,90 | 9,300 | 9,034 |
| Hist. Kurs | 13,10 | 12,90 | 11,80 | 11,70 | 13,10 | 9,328 |
| ∅-Preis | 13,36 | 13,15 | 12,85 | 12,65 | 12,06 | 11,90 |
| ∅-Volumen | 1,06 Tsd. | 1,35 Tsd. | 1,61 Tsd. | 1,12 Tsd. | 856,61 | 695,07 |
| Max. Verlust [%] | -3,759 | -10,71 | -18,98 | -27,86 | -33,45 | |
| Max. Verlustperiode (Handelstage) | 9 | 59 | 119 | 323 | 861 | |
| Max. Verlustperiode (Kalendertage) | 13 | 81 | 179 | 459 | 1.233 |
Quotes
- Geld (23:00)13,70
- Brief (23:00)13,80
- Spread (in %)0,1000 (0,73 %)
- Geld Stk.368
- Brief Stk.368
Kursdaten
- Eröffnungskurs13,60
- Tageshoch13,70
- Tagestief13,40
- Kurs (21:09)13,70
- Umsatz EUR13,70
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung13,60
- Vortag-Hoch13,80
- Vortag-Tief13,40
- Vortag-Schlusskurs13,60
Stammdaten
- WertpapiertypAktie
- ISINGB00B39J2M42
- WKNA0Q4EC
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}