United Utilities Group PLC
Registered Shares LS -,05
ISIN: GB00B39J2M42WKN: A0Q4ECSymbol: UUECWährung: EUR
16,61 EUR
+2,59 %
+0,42
Börse:
Stand:
03.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F"},"main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 16,70EUR | 03.08. | 2.000 | 33.400,00 |
| Tradegate | 16,61EUR | 03.08. | 699 | 11.610,39 |
| L&S | 16,40EUR | 03.08. | 1 | 16,40 |
| Quotrix | 16,35EUR | 03.08. | ||
| Stuttgart | 16,47EUR | 03.08. | ||
| Düsseldorf | 16,40EUR | 03.08. | ||
| Hannover | 16,39EUR | 03.08. | ||
| München | 16,16EUR | 03.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,75 | +4,86 | +12,99 | +25,83 | +46,99 | +31,25 |
| Volatilität [%] | 21,42 | 20,04 | 31,96 | 26,73 | 26,26 | 26,23 |
| Sharpe-Ratio | 3,250 | 1,361 | 0,7081 | 0,8229 | 0,5096 | 0,2412 |
| Hoch | 16,61 | 16,61 | 17,25 | 17,25 | 17,25 | 17,25 |
| Tief | 16,01 | 15,53 | 13,90 | 12,60 | 10,50 | 9,350 |
| Hist. Kurs | 16,01 | 15,84 | 14,70 | 13,20 | 11,30 | 12,66 |
| ∅-Preis | 16,18 | 16,04 | 15,58 | 14,59 | 13,08 | 12,75 |
| ∅-Volumen | 7,77 Tsd. | 7,94 Tsd. | 15,12 Tsd. | 12,86 Tsd. | 8,64 Tsd. | 8,08 Tsd. |
| Max. Verlust [%] | -1,162 | -3,040 | -11,38 | -11,38 | -17,52 | -33,10 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 64 | 64 | 118 | 928 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 92 | 92 | 176 | 1.328 |
Quotes
- Geld (03.08.)16,46
- Brief (03.08.)16,63
- Spread (in %)0,1700 (1,03 %)
- Geld Stk.317
- Brief Stk.313
Kursdaten
- Eröffnungskurs16,30
- Tageshoch16,61
- Tagestief16,30
- Kurs (03.08.2026)16,61
- Umsatz EUR11.610,39
- Gehand. Stk.699
Kursdaten Vortag
- Vortag-Eröffnung16,19
- Vortag-Hoch16,19
- Vortag-Tief16,19
- Vortag-Schlusskurs16,19
Stammdaten
- WertpapiertypAktie
- ISINGB00B39J2M42
- WKNA0Q4EC
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}