United Utilities Group PLC
Registered Shares LS -,05
ISIN: GB00B39J2M42WKN: A0Q4ECSymbol: UUECWährung: EUR
14,60 EUR
-3,95 %
-0,60
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F"},"main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,60EUR | 20.03. | 886 | 12.935,60 |
| L&S | 14,70EUR | 20.03. | 1 | 14,70 |
| Quotrix | 15,20EUR | 20.03. | ||
| Stuttgart | 14,70EUR | 20.03. | ||
| Düsseldorf | 14,50EUR | 20.03. | ||
| Frankfurt | 15,00EUR | 20.03. | ||
| Hannover | 14,70EUR | 20.03. | ||
| München | 15,20EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,59 | -5,19 | +12,31 | +23,73 | +22,69 | +39,05 |
| Volatilität [%] | 64,72 | 38,44 | 23,86 | 25,15 | 25,19 | 25,38 |
| Sharpe-Ratio | -5,950 | -1,632 | 1,017 | 0,8931 | 0,3154 | 0,3073 |
| Hoch | 16,40 | 16,40 | 16,40 | 16,40 | 16,40 | 16,40 |
| Tief | 14,60 | 14,60 | 12,70 | 11,72 | 10,50 | 9,350 |
| Hist. Kurs | 15,80 | 15,40 | 13,00 | 11,80 | 11,90 | 10,50 |
| ∅-Preis | 15,47 | 15,57 | 14,20 | 13,67 | 12,63 | 12,47 |
| ∅-Volumen | 26,27 Tsd. | 24,60 Tsd. | 12,28 Tsd. | 10,89 Tsd. | 7,80 Tsd. | 7,68 Tsd. |
| Max. Verlust [%] | -10,43 | -10,43 | -10,43 | -10,43 | -17,52 | -33,10 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 23 | 101 | 139 | 928 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 35 | 141 | 195 | 1.328 |
Quotes
- Geld (20.03.)14,60
- Brief (20.03.)14,70
- Spread (in %)0,1000 (0,68 %)
- Geld Stk.356
- Brief Stk.353
Kursdaten
- Eröffnungskurs15,20
- Tageshoch15,20
- Tagestief14,60
- Kurs (20.03.2026)14,60
- Umsatz EUR12.935,60
- Gehand. Stk.886
Kursdaten Vortag
- Vortag-Eröffnung15,30
- Vortag-Hoch15,50
- Vortag-Tief15,20
- Vortag-Schlusskurs15,20
Stammdaten
- WertpapiertypAktie
- ISINGB00B39J2M42
- WKNA0Q4EC
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}