United Utilities Group PLC
Registered Shares LS -,05
ISIN: GB00B39J2M42WKN: A0Q4ECSymbol: UUECWährung: EUR
15,90 EUR
+1,92 %
+0,30
Börse:
Stand:
14:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F"},"main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,90EUR | 14:24 | 30 | 477,00 |
| L&S | 15,80EUR | 17:35 | ||
| Quotrix | 15,90EUR | 07:27 | ||
| Stuttgart | 15,80EUR | 17:33 | ||
| Düsseldorf | 15,70EUR | 16:32 | ||
| Frankfurt | 15,80EUR | 08:06 | ||
| Hannover | 15,80EUR | 17:25 | ||
| München | 15,60EUR | 25.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,25 | +13,57 | +17,78 | +34,65 | +37,07 | +59,00 |
| Volatilität [%] | 25,47 | 23,89 | 21,30 | 24,13 | 24,94 | 25,09 |
| Sharpe-Ratio | 3,178 | 5,191 | 1,365 | 1,190 | 0,4374 | 0,4007 |
| Hoch | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 |
| Tief | 15,20 | 13,90 | 12,60 | 11,21 | 10,50 | 9,350 |
| Hist. Kurs | 15,40 | 14,00 | 13,50 | 11,81 | 11,60 | 10,00 |
| ∅-Preis | 15,52 | 15,03 | 13,88 | 13,41 | 12,55 | 12,41 |
| ∅-Volumen | 19,70 Tsd. | 14,45 Tsd. | 10,47 Tsd. | 10,11 Tsd. | 7,35 Tsd. | 7,49 Tsd. |
| Max. Verlust [%] | -1,266 | -3,333 | -7,353 | -10,00 | -17,52 | -33,10 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 30 | 101 | 139 | 928 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 42 | 141 | 195 | 1.328 |
Quotes
- Geld (17:52)15,80
- Brief (17:52)15,90
- Spread (in %)0,1000 (0,63 %)
- Geld Stk.330
- Brief Stk.327
Kursdaten
- Eröffnungskurs15,80
- Tageshoch15,90
- Tagestief15,80
- Kurs (14:24)15,90
- Umsatz EUR477,00
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung15,80
- Vortag-Hoch15,80
- Vortag-Tief15,60
- Vortag-Schlusskurs15,60
Stammdaten
- WertpapiertypAktie
- ISINGB00B39J2M42
- WKNA0Q4EC
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}