United Utilities Group PLC
Registered Shares LS -,05
ISIN: GB00B39J2M42WKN: A0Q4ECSymbol: UUECWährung: EUR
15,84 EUR
+1,08 %
+0,17
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F"},"main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,84EUR | 03.07. | 20 | 316,80 |
| L&S | 15,83EUR | 03.07. | ||
| Quotrix | 15,75EUR | 03.07. | ||
| Stuttgart | 15,87EUR | 03.07. | ||
| Düsseldorf | 15,82EUR | 03.07. | ||
| Frankfurt | 15,67EUR | 03.07. | ||
| Hannover | 15,73EUR | 03.07. | ||
| München | 15,76EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,53 | +2,99 | +13,96 | +20,92 | +40,18 | +37,08 |
| Volatilität [%] | 21,31 | 21,98 | 32,33 | 26,98 | 26,38 | 26,21 |
| Sharpe-Ratio | 8,148 | 1,619 | 0,9043 | 0,7655 | 0,4799 | 0,2929 |
| Hoch | 15,84 | 15,84 | 17,25 | 17,25 | 17,25 | 17,25 |
| Tief | 15,13 | 14,79 | 13,70 | 12,50 | 10,50 | 9,350 |
| Hist. Kurs | 15,30 | 15,38 | 13,90 | 13,10 | 11,30 | 11,56 |
| ∅-Preis | 15,45 | 15,24 | 15,26 | 14,35 | 12,95 | 12,69 |
| ∅-Volumen | 4,01 Tsd. | 7,01 Tsd. | 15,58 Tsd. | 12,62 Tsd. | 8,74 Tsd. | 8,06 Tsd. |
| Max. Verlust [%] | -1,299 | -3,771 | -11,38 | -11,38 | -17,52 | -33,10 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 44 | 44 | 118 | 928 |
| Max. Verlustperiode (Kalendertage) | 2 | 19 | 64 | 64 | 176 | 1.328 |
Quotes
- Geld (03.07.)15,76
- Brief (03.07.)15,93
- Spread (in %)0,1700 (1,08 %)
- Geld Stk.332
- Brief Stk.328
Kursdaten
- Eröffnungskurs15,84
- Tageshoch15,84
- Tagestief15,84
- Kurs (03.07.2026)15,84
- Umsatz EUR316,80
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung15,40
- Vortag-Hoch15,67
- Vortag-Tief15,40
- Vortag-Schlusskurs15,67
Stammdaten
- WertpapiertypAktie
- ISINGB00B39J2M42
- WKNA0Q4EC
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}