United Utilities Group PLC
Registered Shares LS -,05
ISIN: GB00B39J2M42WKN: A0Q4ECSymbol: UUECWährung: EUR
16,09 EUR
-0,86 %
-0,14
Börse:
Stand:
02.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F"},"main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 15,82EUR | 08:32 | 1 | 15,82 |
| Quotrix | 15,94EUR | 07:27 | ||
| Stuttgart | 15,91EUR | 08:04 | ||
| Frankfurt | 15,92EUR | 08:01 | ||
| Düsseldorf | 15,85EUR | 08:13 | ||
| Hamburg | 15,75EUR | 08:16 | ||
| München | 15,99EUR | 08:15 | ||
| Tradegate | 16,09EUR | 02.09. | 660 | 10.619,40 |
| Hannover | 15,92EUR | 02.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,74 | -0,62 | +0,56 | +25,70 | +46,27 | +28,21 |
| Volatilität [%] | 32,09 | 30,39 | 32,47 | 27,30 | 26,55 | 26,49 |
| Sharpe-Ratio | -7,704 | 0,1723 | 0,1871 | 0,9326 | 0,5428 | 0,2495 |
| Hoch | 16,98 | 17,14 | 17,25 | 17,25 | 17,25 | 17,25 |
| Tief | 16,00 | 16,00 | 13,90 | 12,60 | 10,50 | 9,350 |
| Hist. Kurs | 16,89 | 16,19 | 16,00 | 12,80 | 11,00 | 12,55 |
| ∅-Preis | 16,58 | 16,66 | 15,81 | 14,88 | 13,24 | 12,82 |
| ∅-Volumen | 5,37 Tsd. | 16,65 Tsd. | 15,66 Tsd. | 13,06 Tsd. | 8,96 Tsd. | 8,33 Tsd. |
| Max. Verlust [%] | -3,908 | -4,754 | -11,38 | -11,38 | -17,52 | -33,10 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 68 | 68 | 118 | 928 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 98 | 98 | 176 | 1.328 |
Quotes
- Geld (08:32)15,90
- Brief (08:32)16,06
- Spread (in %)0,1600 (1,01 %)
- Geld Stk.328
- Brief Stk.324
Kursdaten
- Eröffnungskurs16,18
- Tageshoch16,18
- Tagestief16,00
- Kurs (02.09.2026)16,09
- Umsatz EUR10.619,40
- Gehand. Stk.660
Kursdaten Vortag
- Vortag-Eröffnung16,78
- Vortag-Hoch16,78
- Vortag-Tief16,23
- Vortag-Schlusskurs16,23
Stammdaten
- WertpapiertypAktie
- ISINGB00B39J2M42
- WKNA0Q4EC
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}