United Utilities Group PLC
Registered Shares LS -,05
ISIN: GB00B39J2M42WKN: A0Q4ECSymbol: UUECWährung: EUR
14,00 EUR
+2,19 %
+0,30
Börse:
Stand:
09:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F"},"main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,00EUR | 09:02 | 108 | 1.512,00 |
| L&S | 13,70EUR | 09:35 | ||
| Quotrix | 14,00EUR | 07:27 | ||
| Stuttgart | 13,60EUR | 07:42 | ||
| Berlin | 13,80EUR | 08:07 | ||
| Düsseldorf | 13,80EUR | 08:10 | ||
| Frankfurt | 13,80EUR | 08:06 | ||
| Hannover | 13,90EUR | 08:01 | ||
| München | 13,80EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,19 | +6,06 | +5,26 | +11,11 | +29,63 | +41,61 |
| Volatilität [%] | 11,01 | 13,85 | 21,72 | 24,65 | 25,14 | 25,88 |
| Sharpe-Ratio | 4,008 | 3,581 | 0,3431 | 0,4109 | 0,3673 | 0,3120 |
| Hoch | 14,00 | 14,20 | 14,20 | 14,20 | 14,20 | 14,20 |
| Tief | 13,40 | 13,00 | 12,50 | 11,20 | 10,50 | 9,350 |
| Hist. Kurs | 13,70 | 13,20 | 13,30 | 12,60 | 10,80 | 9,886 |
| ∅-Preis | 13,76 | 13,70 | 13,37 | 12,91 | 12,31 | 12,19 |
| ∅-Volumen | 17,85 Tsd. | 13,13 Tsd. | 9,85 Tsd. | 8,54 Tsd. | 6,61 Tsd. | 7,35 Tsd. |
| Max. Verlust [%] | -0,7246 | -2,837 | -10,00 | -17,52 | -17,52 | -33,10 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 101 | 118 | 139 | 912 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 141 | 176 | 195 | 1.306 |
Quotes
- Geld (09:14)13,80
- Brief (09:14)13,90
- Spread (in %)0,1000 (0,72 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs13,90
- Tageshoch14,00
- Tagestief13,90
- Kurs (09:02)14,00
- Umsatz EUR1.512,00
- Gehand. Stk.108
Kursdaten Vortag
- Vortag-Eröffnung13,60
- Vortag-Hoch13,70
- Vortag-Tief13,60
- Vortag-Schlusskurs13,70
Stammdaten
- WertpapiertypAktie
- ISINGB00B39J2M42
- WKNA0Q4EC
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}