Chemring Group PLC Aktie - Aktienkurs - GB00B45C9X44

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B45C9X44%2Fchemring-group-plc%2F"},"main_instrument":{"label":"Chemring Group PLC","params":{"isin":"GB00B45C9X44","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	6,500EUR	09:59	2.110	13.715,00
Tradegate	6,600EUR	17:37	1.209	7.979,40
Frankfurt	6,450EUR	12:14	110	709,50
Düsseldorf	6,450EUR	19:31
München	6,550EUR	08:00
Berlin	6,550EUR	19:27
L&S	6,500EUR	17:40
Stuttgart	6,400EUR	21:37

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,26	-2,99	+37,13	+54,03	+86,78	+114,88
Volatilität [%]	20,96	30,80	42,41	44,48	34,55	34,15
Sharpe-Ratio	-4,537	-0,8409	1,634	1,159	0,7161	0,5566
Hoch	6,950	6,950	7,150	7,150	7,150	7,150
Tief	6,350	5,950	4,600	3,460	2,820	2,540
Hist. Kurs	6,650	6,700	4,740	4,220	3,480	3,025
∅-Preis	6,540	6,486	6,208	5,267	4,251	3,931
∅-Volumen	182,18	1,22 Tsd.	3,90 Tsd.	3,28 Tsd.	1,32 Tsd.	980,01
Max. Verlust [%]	-3,008	-8,955	-13,57	-22,67	-28,69	-32,76
Max. Verlustperiode (Handelstage)	4	17	72	72	251	508
Max. Verlustperiode (Kalendertage)	4	23	102	102	357	723

Quotes

Geld (22:06)6,500
Brief (22:06)6,600
Spread (in %)0,1000 (1,54 %)
Geld Stk.765
Brief Stk.765

Kursdaten

Eröffnungskurs6,550
Tageshoch6,600
Tagestief6,400
Kurs (17:40)6,500

Kursdaten Vortag

Vortag-Eröffnung6,500
Vortag-Hoch6,600
Vortag-Tief6,400
Vortag-Schlusskurs6,550

Stammdaten

WertpapiertypAktie
ISINGB00B45C9X44
WKNA1JFNS
HerkunftGroßbritannien
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B45C9X44%2Fchemring-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chemring Group PLC","params":{"isin":"GB00B45C9X44","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}