Chemring Group PLC
Registered Shares LS -,01
ISIN: GB00B45C9X44WKN: A1JFNSSymbol: CMN1Währung: EUR
5,850 EUR
-5,65 %
-0,350
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B45C9X44%2Fchemring-group-plc%2F"},"main_instrument":{"label":"Chemring Group PLC","params":{"isin":"GB00B45C9X44","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,850EUR | 20.03. | 3.777 | 22.095,45 |
| Quotrix | 5,800EUR | 20.03. | 777 | 4.506,60 |
| L&S | 5,800EUR | 20.03. | 300 | 1.740,00 |
| Düsseldorf | 5,750EUR | 20.03. | ||
| Frankfurt | 6,050EUR | 20.03. | ||
| Hamburg | 6,150EUR | 20.03. | ||
| München | 6,200EUR | 20.03. | ||
| Stuttgart | 5,800EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,87 | -0,85 | -10,69 | +30,00 | +87,50 | |
| Volatilität [%] | 39,31 | 53,35 | 39,44 | 44,19 | 38,84 | |
| Sharpe-Ratio | -10,57 | 0,0170 | -0,4289 | 0,7651 | 0,6747 | |
| Hoch | 6,450 | 6,450 | 6,950 | 7,150 | 7,150 | |
| Tief | 5,850 | 5,750 | 5,200 | 4,000 | 2,990 | |
| Hist. Kurs | 6,350 | 5,900 | 6,550 | 4,500 | 3,120 | |
| ∅-Preis | 6,217 | 6,157 | 6,055 | 5,944 | 4,632 | |
| ∅-Volumen | 9,47 Tsd. | 14,10 Tsd. | 14,13 Tsd. | 19,25 Tsd. | 12,98 Tsd. | |
| Max. Verlust [%] | -7,874 | -8,594 | -23,19 | -24,82 | -29,11 | |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 118 | 201 | 201 | |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 171 | 288 | 288 |
Quotes
- Geld (20.03.)5,800
- Brief (20.03.)5,900
- Spread (in %)0,1000 (1,72 %)
- Geld Stk.537
- Brief Stk.525
Kursdaten
- Eröffnungskurs6,200
- Tageshoch6,200
- Tagestief5,850
- Kurs (20.03.2026)5,850
- Umsatz EUR22.095,45
- Gehand. Stk.3.777
Kursdaten Vortag
- Vortag-Eröffnung6,250
- Vortag-Hoch6,250
- Vortag-Tief6,100
- Vortag-Schlusskurs6,200
Stammdaten
- WertpapiertypAktie
- ISINGB00B45C9X44
- WKNA1JFNS
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B45C9X44%2Fchemring-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chemring Group PLC","params":{"isin":"GB00B45C9X44","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}