Chemring Group PLC
Registered Shares LS -,01
ISIN: GB00B45C9X44WKN: A1JFNSSymbol: CMN1Währung: EUR
5,800 EUR
0 %
0
Börse:
Stand:
09:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B45C9X44%2Fchemring-group-plc%2F"},"main_instrument":{"label":"Chemring Group PLC","params":{"isin":"GB00B45C9X44","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,800EUR | 09:08 | 5 | 29,00 |
| Düsseldorf | 5,700EUR | 09:31 | ||
| Frankfurt | 5,650EUR | 08:07 | ||
| Hamburg | 5,750EUR | 08:10 | ||
| L&S | 5,700EUR | 11:51 | ||
| Quotrix | 5,850EUR | 07:27 | ||
| Stuttgart | 5,700EUR | 11:34 | ||
| München | 5,900EUR | 04.02. | ||
| Berlin | 5,400EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,52 | +4,50 | -10,77 | +51,83 | +83,54 | |
| Volatilität [%] | 31,99 | 44,38 | 36,69 | 45,99 | 38,03 | |
| Sharpe-Ratio | -4,996 | 1,288 | -0,4908 | 1,085 | 0,6623 | |
| Hoch | 6,000 | 6,550 | 7,050 | 7,150 | 7,150 | |
| Tief | 5,650 | 5,550 | 5,200 | 3,520 | 2,990 | |
| Hist. Kurs | 5,950 | 5,550 | 6,500 | 3,820 | 3,160 | |
| ∅-Preis | 5,830 | 6,046 | 6,122 | 5,740 | 4,514 | |
| ∅-Volumen | 17,44 Tsd. | 29,25 Tsd. | 14,13 Tsd. | 23,83 Tsd. | 12,62 Tsd. | |
| Max. Verlust [%] | -3,361 | -11,54 | -24,29 | -24,82 | -29,11 | |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 96 | 169 | 169 | |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 141 | 244 | 244 |
Quotes
- Geld (11:51)5,700
- Brief (11:51)5,800
- Spread (in %)0,1000 (1,75 %)
- Geld Stk.900
- Brief Stk.880
Kursdaten
- Eröffnungskurs5,800
- Tageshoch5,800
- Tagestief5,800
- Kurs (09:08)5,800
- Umsatz EUR29,00
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung5,950
- Vortag-Hoch5,950
- Vortag-Tief5,800
- Vortag-Schlusskurs5,800
Stammdaten
- WertpapiertypAktie
- ISINGB00B45C9X44
- WKNA1JFNS
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B45C9X44%2Fchemring-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chemring Group PLC","params":{"isin":"GB00B45C9X44","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}