Chemring Group PLC Aktie - Aktienkurs - GB00B45C9X44

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B45C9X44%2Fchemring-group-plc%2F"},"main_instrument":{"label":"Chemring Group PLC","params":{"isin":"GB00B45C9X44","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,550EUR	14:55	1.279	8.377,45
L&S	6,550EUR	21:25	521	3.412,55
Frankfurt	6,500EUR	12:39	75	487,50
Düsseldorf	6,500EUR	19:32
München	6,700EUR	08:13
Berlin	6,550EUR	19:27
Quotrix	6,700EUR	07:27
Stuttgart	6,400EUR	15:20

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,97	+13,91	+66,24	+49,54	+77,99	+146,70
Volatilität [%]	27,09	68,88	53,27	45,78	34,58	34,70
Sharpe-Ratio	12,49	2,835	2,189	1,092	0,6770	0,6353
Hoch	6,800	7,150	7,150	7,150	7,150	7,150
Tief	6,200	5,600	3,460	3,460	2,820	2,285
Hist. Kurs	6,300	5,750	3,940	4,380	3,680	2,655
∅-Preis	6,540	6,495	4,799	4,616	3,929	3,672
∅-Volumen	1,86 Tsd.	9,28 Tsd.	5,76 Tsd.	3,47 Tsd.	1,23 Tsd.	925,12
Max. Verlust [%]	-0,7519	-12,14	-22,67	-28,69	-28,69	-32,76
Max. Verlustperiode (Handelstage)	1	17	51	125	387	508
Max. Verlustperiode (Kalendertage)	1	25	76	182	552	723

Quotes

Geld (21:28)6,550
Brief (21:28)6,650
Spread (in %)0,1000 (1,53 %)
Geld Stk.1.882
Brief Stk.1.882

Kursdaten

Eröffnungskurs6,650
Tageshoch6,650
Tagestief6,350
Kurs (21:25)6,550
Umsatz EUR3.412,55
Gehand. Stk.521

Kursdaten Vortag

Vortag-Eröffnung6,600
Vortag-Hoch6,700
Vortag-Tief6,500
Vortag-Schlusskurs6,650

Stammdaten

WertpapiertypAktie
ISINGB00B45C9X44
WKNA1JFNS
HerkunftGroßbritannien
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B45C9X44%2Fchemring-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chemring Group PLC","params":{"isin":"GB00B45C9X44","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}