Segro PLC
Registered Shares LS -,10
ISIN: GB00B5ZN1N88WKN: A0N9B0Währung: EUR
7,950 EUR
+0,63 %
+0,050
Börse:
Stand:
17:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F"},"main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,950EUR | 17:45 | ||
| Stuttgart | 7,950EUR | 16:11 | ||
| Düsseldorf | 8,050EUR | 16:32 | ||
| Frankfurt | 8,000EUR | 15:29 | ||
| Hannover | 8,050EUR | 17:25 | ||
| München | 7,950EUR | 17:25 | ||
| Berlin | 8,150EUR | 17:40 | ||
| Tradegate | 8,200EUR | 03.11. | ||
| Quotrix | 8,050EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,45 | +5,30 | -0,62 | -13,11 | -10,67 | -22,36 |
| Volatilität [%] | 20,43 | 33,44 | 30,51 | 29,02 | 28,10 | 29,21 |
| Sharpe-Ratio | -9,649 | 1,716 | 0,0078 | -0,4283 | -0,0691 | -0,0968 |
| Hoch | 8,350 | 8,500 | 8,500 | 9,450 | 11,50 | 17,40 |
| Tief | 7,800 | 7,300 | 6,850 | 6,650 | 6,650 | 6,650 |
| Hist. Kurs | 8,150 | 7,550 | 8,000 | 9,150 | 8,900 | 10,24 |
| ∅-Preis | 7,980 | 7,850 | 7,636 | 7,975 | 8,851 | 10,37 |
| ∅-Volumen | 3,280 | 1,095 | 244,04 | 166,93 | 120,03 | 192,12 |
| Max. Verlust [%] | -3,681 | -7,101 | -13,41 | -24,86 | -36,82 | -58,88 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 95 | 235 | 334 | 981 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 133 | 341 | 480 | 1.404 |
Quotes
- Geld (17:54)7,950
- Brief (17:54)8,300
- Spread (in %)0,3500 (4,40 %)
- Geld Stk.380
- Brief Stk.380
Kursdaten
- Eröffnungskurs7,900
- Tageshoch8,100
- Tagestief7,800
- Kurs (17:45)7,950
Kursdaten Vortag
- Vortag-Eröffnung7,900
- Vortag-Hoch8,200
- Vortag-Tief7,800
- Vortag-Schlusskurs7,900
Stammdaten
- WertpapiertypAktie
- ISINGB00B5ZN1N88
- WKNA0N9B0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}