Segro PLC
Registered Shares LS -,10
ISIN: GB00B5ZN1N88WKN: A0N9B0Währung: EUR
7,400 EUR
0 %
0
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F"},"main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,550EUR | 18.09. | 300 | 2.265,00 |
| L&S | 7,400EUR | 18.09. | ||
| Quotrix | 7,500EUR | 18.09. | ||
| Stuttgart | 7,300EUR | 18.09. | ||
| Düsseldorf | 7,400EUR | 18.09. | ||
| Frankfurt | 7,350EUR | 18.09. | ||
| Hannover | 7,400EUR | 18.09. | ||
| München | 7,300EUR | 18.09. | ||
| Berlin | 7,500EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,50 | +0,68 | -9,76 | -27,45 | -24,49 | -28,88 |
| Volatilität [%] | 37,91 | 52,65 | 33,49 | 27,53 | 29,91 | 29,05 |
| Sharpe-Ratio | 5,765 | 0,3609 | -0,4952 | -1,098 | -0,2244 | -0,1543 |
| Hoch | 7,550 | 7,950 | 8,500 | 10,90 | 11,50 | 17,40 |
| Tief | 6,900 | 6,850 | 6,650 | 6,650 | 6,650 | 6,650 |
| Hist. Kurs | 7,150 | 7,350 | 8,200 | 10,20 | 9,800 | 10,41 |
| ∅-Preis | 7,270 | 7,313 | 7,671 | 8,265 | 8,881 | 10,44 |
| ∅-Volumen | 1,70 Tsd. | 767,52 | 272,17 | 168,93 | 167,43 | 195,57 |
| Max. Verlust [%] | -2,027 | -10,06 | -16,77 | -33,17 | -36,82 | -58,88 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 123 | 249 | 318 | 948 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 176 | 359 | 450 | 1.357 |
Quotes
- Geld (18.09.)7,400
- Brief (18.09.)7,500
- Spread (in %)0,1000 (1,35 %)
- Geld Stk.271
- Brief Stk.271
Kursdaten
- Eröffnungskurs7,400
- Tageshoch7,500
- Tagestief7,350
- Kurs (18.09.2025)7,400
Kursdaten Vortag
- Vortag-Eröffnung7,250
- Vortag-Hoch7,500
- Vortag-Tief7,150
- Vortag-Schlusskurs7,400
Stammdaten
- WertpapiertypAktie
- ISINGB00B5ZN1N88
- WKNA0N9B0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}