Segro PLC
Registered Shares LS -,10
ISIN: GB00B5ZN1N88WKN: A0N9B0Symbol: S4VCWährung: EUR
11,50 EUR
+1,77 %
+0,20
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F"},"main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,50EUR | 08:11 | 5.189 | 59.673,50 |
| Quotrix | 11,60EUR | 08:13 | 300 | 3.480,00 |
| L&S | 11,40EUR | 08:06 | ||
| Stuttgart | 11,50EUR | 08:32 | ||
| Hamburg | 11,10EUR | 08:17 | ||
| Düsseldorf | 11,50EUR | 08:13 | ||
| Hannover | 10,90EUR | 08:05 | ||
| München | 12,20EUR | 08:09 | ||
| Frankfurt | 11,00EUR | 03.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,52 | +28,49 | +51,32 | |||
| Volatilität [%] | 11,28 | 41,27 | 39,10 | 32,08 | ||
| Sharpe-Ratio | -0,1342 | 2,921 | 1,424 | 1,375 | ||
| Hoch | 12,00 | 12,00 | 12,00 | 12,00 | ||
| Tief | 11,40 | 9,800 | 7,350 | 7,000 | ||
| Hist. Kurs | 11,50 | 10,50 | 8,950 | 7,600 | ||
| ∅-Preis | 11,48 | 10,72 | 8,954 | 8,438 | ||
| ∅-Volumen | 6,92 Tsd. | 14,35 Tsd. | 7,81 Tsd. | 6,65 Tsd. | ||
| Max. Verlust [%] | -0,8696 | -6,667 | -23,20 | -23,20 | ||
| Max. Verlustperiode (Handelstage) | 1 | 6 | 78 | 78 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 116 | 116 |
Quotes
- Geld (08:12)11,50
- Brief (08:12)11,80
- Spread (in %)0,3000 (2,61 %)
- Geld Stk.470
- Brief Stk.470
Kursdaten
- Eröffnungskurs11,40
- Tageshoch12,00
- Tagestief11,40
- Kurs (08:11)11,50
- Umsatz EUR59.673,50
- Gehand. Stk.5.189
Kursdaten Vortag
- Vortag-Eröffnung11,40
- Vortag-Hoch11,40
- Vortag-Tief11,30
- Vortag-Schlusskurs11,30
Stammdaten
- WertpapiertypAktie
- ISINGB00B5ZN1N88
- WKNA0N9B0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}