Segro PLC
Registered Shares LS -,10
ISIN: GB00B5ZN1N88WKN: A0N9B0Symbol: S4VCWährung: EUR
8,300 EUR
-2,35 %
-0,200
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F"},"main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,300EUR | 05.06. | 637 | 5.287,10 |
| L&S | 8,250EUR | 05.06. | ||
| Quotrix | 8,400EUR | 05.06. | ||
| Stuttgart | 8,350EUR | 05.06. | ||
| Düsseldorf | 8,250EUR | 05.06. | ||
| Frankfurt | 8,150EUR | 05.06. | ||
| Hamburg | 8,400EUR | 05.06. | ||
| Hannover | 8,400EUR | 05.06. | ||
| München | 8,450EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,19 | +3,75 | ||||
| Volatilität [%] | 42,72 | 34,26 | 31,39 | |||
| Sharpe-Ratio | -1,287 | 1,381 | 0,0928 | |||
| Hoch | 8,600 | 8,600 | 9,700 | |||
| Tief | 8,300 | 7,800 | 7,350 | |||
| Hist. Kurs | 8,400 | 8,000 | 8,300 | |||
| ∅-Preis | 8,417 | 8,280 | 8,436 | |||
| ∅-Volumen | 7,37 Tsd. | 4,12 Tsd. | 5,08 Tsd. | |||
| Max. Verlust [%] | -3,488 | -7,143 | -23,20 | |||
| Max. Verlustperiode (Handelstage) | 3 | 9 | 66 | |||
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 98 |
Quotes
- Geld (05.06.)8,350
- Brief (05.06.)8,450
- Spread (in %)0,1000 (1,20 %)
- Geld Stk.649
- Brief Stk.639
Kursdaten
- Eröffnungskurs8,300
- Tageshoch8,300
- Tagestief8,300
- Kurs (05.06.2026)8,300
- Umsatz EUR5.287,10
- Gehand. Stk.637
Kursdaten Vortag
- Vortag-Eröffnung8,500
- Vortag-Hoch8,500
- Vortag-Tief8,500
- Vortag-Schlusskurs8,500
Stammdaten
- WertpapiertypAktie
- ISINGB00B5ZN1N88
- WKNA0N9B0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}