Segro PLC
Registered Shares LS -,10
ISIN: GB00B5ZN1N88WKN: A0N9B0Symbol: S4VCWährung: EUR
8,200 EUR
-1,80 %
-0,150
Börse:
Stand:
23.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F"},"main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 8,150EUR | 11:34 | ||
| Quotrix | 8,200EUR | 07:27 | ||
| Stuttgart | 8,100EUR | 11:18 | ||
| Düsseldorf | 8,100EUR | 09:32 | ||
| Frankfurt | 8,100EUR | 08:55 | ||
| Hamburg | 7,800EUR | 08:18 | ||
| Hannover | 8,200EUR | 08:03 | ||
| München | 8,200EUR | 09:15 | ||
| Tradegate | 8,200EUR | 23.04. | 1.145 | 9.389,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,65 | +1,86 | -1,80 | |||
| Volatilität [%] | 22,95 | 38,98 | 28,99 | |||
| Sharpe-Ratio | -13,13 | 0,7237 | -0,0534 | |||
| Hoch | 8,600 | 8,600 | 9,700 | |||
| Tief | 8,200 | 7,350 | 7,350 | |||
| Hist. Kurs | 8,600 | 8,050 | 8,350 | |||
| ∅-Preis | 8,370 | 8,014 | 8,424 | |||
| ∅-Volumen | 5,76 Tsd. | 5,00 Tsd. | 4,97 Tsd. | |||
| Max. Verlust [%] | -4,651 | -7,453 | -23,20 | |||
| Max. Verlustperiode (Handelstage) | 4 | 8 | 37 | |||
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 55 |
Quotes
- Geld (11:34)8,150
- Brief (11:34)8,200
- Spread (in %)0,0500 (0,61 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs8,250
- Tageshoch8,250
- Tagestief8,200
- Kurs (23.04.2026)8,200
- Umsatz EUR9.389,00
- Gehand. Stk.1.145
Kursdaten Vortag
- Vortag-Eröffnung8,350
- Vortag-Hoch8,350
- Vortag-Tief8,350
- Vortag-Schlusskurs8,350
Stammdaten
- WertpapiertypAktie
- ISINGB00B5ZN1N88
- WKNA0N9B0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}