Segro PLC
Registered Shares LS -,10
ISIN: GB00B5ZN1N88WKN: A0N9B0Symbol: S4VCWährung: EUR
10,60 EUR
+1,92 %
+0,20
Börse:
Stand:
22.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F"},"main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,60EUR | 22.07. | 3.495 | 37.047,00 |
| Stuttgart | 10,60EUR | 22.07. | 3.060 | 32.436,00 |
| Frankfurt | 10,70EUR | 22.07. | 260 | 2.782,00 |
| L&S | 10,60EUR | 22.07. | 111 | 1.176,60 |
| Quotrix | 10,40EUR | 22.07. | ||
| Düsseldorf | 10,50EUR | 22.07. | ||
| Hamburg | 10,30EUR | 22.07. | ||
| Hannover | 10,50EUR | 22.07. | ||
| München | 10,10EUR | 22.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,91 | +21,84 | +25,44 | |||
| Volatilität [%] | 39,94 | 56,03 | 38,01 | |||
| Sharpe-Ratio | 1,603 | 3,916 | 1,228 | |||
| Hoch | 11,20 | 11,20 | 11,20 | |||
| Tief | 10,10 | 8,700 | 7,350 | |||
| Hist. Kurs | 10,30 | 8,700 | 8,450 | |||
| ∅-Preis | 10,34 | 10,15 | 8,785 | |||
| ∅-Volumen | 12,31 Tsd. | 15,03 Tsd. | 6,58 Tsd. | |||
| Max. Verlust [%] | -1,887 | -6,667 | -23,20 | |||
| Max. Verlustperiode (Handelstage) | 2 | 6 | 78 | |||
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 116 |
Quotes
- Geld (22.07.)10,60
- Brief (22.07.)11,00
- Spread (in %)0,4000 (3,77 %)
- Geld Stk.506
- Brief Stk.498
Kursdaten
- Eröffnungskurs10,60
- Tageshoch10,80
- Tagestief10,60
- Kurs (22.07.2026)10,60
- Umsatz EUR37.047,00
- Gehand. Stk.3.495
Kursdaten Vortag
- Vortag-Eröffnung10,30
- Vortag-Hoch10,40
- Vortag-Tief10,30
- Vortag-Schlusskurs10,40
Stammdaten
- WertpapiertypAktie
- ISINGB00B5ZN1N88
- WKNA0N9B0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}