Segro PLC
Registered Shares LS -,10
ISIN: GB00B5ZN1N88WKN: A0N9B0Symbol: S4VCWährung: EUR
11,30 EUR
+1,80 %
+0,20
Börse:
Stand:
18.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F"},"main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 11,10EUR | 11:01 | ||
| Quotrix | 11,40EUR | 07:27 | ||
| Stuttgart | 11,10EUR | 12:02 | ||
| Hamburg | 10,90EUR | 08:29 | ||
| Düsseldorf | 11,10EUR | 09:30 | ||
| Frankfurt | 10,90EUR | 09:55 | ||
| Hannover | 11,20EUR | 09:10 | ||
| München | 11,20EUR | 09:15 | ||
| Tradegate | 11,30EUR | 18.08. | 1.574 | 17.786,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,73 | +10,78 | +24,86 | +51,68 | ||
| Volatilität [%] | 31,37 | 32,66 | 38,37 | 31,51 | ||
| Sharpe-Ratio | 5,432 | 3,622 | 1,293 | 1,401 | ||
| Hoch | 11,30 | 12,00 | 12,00 | 12,00 | ||
| Tief | 11,00 | 10,20 | 7,350 | 7,000 | ||
| Hist. Kurs | 11,00 | 10,20 | 9,050 | 7,450 | ||
| ∅-Preis | 11,20 | 11,16 | 9,169 | 8,615 | ||
| ∅-Volumen | 10,39 Tsd. | 20,54 Tsd. | 8,53 Tsd. | 7,32 Tsd. | ||
| Max. Verlust [%] | -1,770 | -5,172 | -23,20 | -23,20 | ||
| Max. Verlustperiode (Handelstage) | 1 | 17 | 78 | 78 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 116 | 116 |
Quotes
- Geld (11:01)11,10
- Brief (11:01)11,20
- Spread (in %)0,1000 (0,90 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs11,10
- Tageshoch11,30
- Tagestief11,10
- Kurs (18.08.2026)11,30
- Umsatz EUR17.786,20
- Gehand. Stk.1.574
Kursdaten Vortag
- Vortag-Eröffnung11,30
- Vortag-Hoch11,30
- Vortag-Tief11,10
- Vortag-Schlusskurs11,10
Stammdaten
- WertpapiertypAktie
- ISINGB00B5ZN1N88
- WKNA0N9B0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}