Segro PLC
Registered Shares LS -,10
ISIN: GB00B5ZN1N88WKN: A0N9B0Symbol: S4VCWährung: EUR
8,700 EUR
+0,58 %
+0,050
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F"},"main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 8,700EUR | 06.02. | 1.750 | 15.225,00 |
| Tradegate | 8,700EUR | 06.02. | 1.316 | 11.449,20 |
| L&S | 8,750EUR | 06.02. | ||
| Quotrix | 8,750EUR | 06.02. | ||
| Stuttgart | 8,750EUR | 06.02. | ||
| Düsseldorf | 8,700EUR | 06.02. | ||
| Frankfurt | 8,550EUR | 06.02. | ||
| Hamburg | 8,700EUR | 06.02. | ||
| Hannover | 8,700EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,14 | +1,75 | +13,73 | |||
| Volatilität [%] | 38,19 | 23,76 | 22,85 | |||
| Sharpe-Ratio | -1,427 | 0,8732 | 1,146 | |||
| Hoch | 9,050 | 9,050 | 9,050 | |||
| Tief | 8,650 | 8,350 | 7,000 | |||
| Hist. Kurs | 8,800 | 8,550 | 7,650 | |||
| ∅-Preis | 8,842 | 8,661 | 7,974 | |||
| ∅-Volumen | 11,57 Tsd. | 7,33 Tsd. | 5,88 Tsd. | |||
| Max. Verlust [%] | -4,420 | -4,571 | -7,190 | |||
| Max. Verlustperiode (Handelstage) | 2 | 6 | 34 | |||
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 55 |
Quotes
- Geld (06.02.)8,750
- Brief (06.02.)8,850
- Spread (in %)0,1000 (1,14 %)
- Geld Stk.609
- Brief Stk.599
Kursdaten
- Eröffnungskurs8,800
- Tageshoch8,800
- Tagestief8,700
- Kurs (06.02.2026)8,700
- Umsatz EUR11.449,20
- Gehand. Stk.1.316
Kursdaten Vortag
- Vortag-Eröffnung8,750
- Vortag-Hoch8,750
- Vortag-Tief8,650
- Vortag-Schlusskurs8,650
Stammdaten
- WertpapiertypAktie
- ISINGB00B5ZN1N88
- WKNA0N9B0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}