Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QSymbol: CK0Währung: EUR
81,20 EUR
+0,87 %
+0,70
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 81,20EUR | 30.04. | 29 | 2.354,80 |
| Düsseldorf | 80,20EUR | 30.04. | ||
| Frankfurt | 79,30EUR | 30.04. | ||
| Hamburg | 79,80EUR | 30.04. | ||
| Hannover | 80,50EUR | 30.04. | ||
| München | 79,85EUR | 30.04. | ||
| L&S | 80,50EUR | 30.04. | ||
| Quotrix | 80,00EUR | 30.04. | ||
| Stuttgart | 80,20EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,22 | +1,63 | +5,45 | +1,50 | +62,79 | +72,18 |
| Volatilität [%] | 31,10 | 27,07 | 25,42 | 24,26 | 26,73 | 28,26 |
| Sharpe-Ratio | -6,625 | 0,8382 | 0,4781 | 0,1001 | 0,8120 | 0,5516 |
| Hoch | 84,60 | 85,00 | 94,20 | 94,20 | 94,20 | 94,20 |
| Tief | 80,40 | 78,00 | 72,30 | 72,30 | 49,88 | 39,14 |
| Hist. Kurs | 83,90 | 79,90 | 77,00 | 80,00 | 49,88 | 47,16 |
| ∅-Preis | 82,54 | 82,34 | 80,90 | 79,97 | 74,35 | 64,09 |
| ∅-Volumen | 11,57 Tsd. | 17,08 Tsd. | 41,33 Tsd. | 39,60 Tsd. | 27,52 Tsd. | 20,83 Tsd. |
| Max. Verlust [%] | -4,052 | -4,621 | -15,99 | -15,99 | -15,99 | -26,15 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 55 | 137 | 137 | 248 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 84 | 200 | 200 | 352 |
Quotes
- Geld (30.04.)79,80
- Brief (30.04.)81,30
- Spread (in %)1,500 (1,88 %)
- Geld Stk.125
- Brief Stk.122
Kursdaten
- Eröffnungskurs80,40
- Tageshoch81,50
- Tagestief80,40
- Kurs (30.04.2026)81,20
- Umsatz EUR2.354,80
- Gehand. Stk.29
Kursdaten Vortag
- Vortag-Eröffnung83,20
- Vortag-Hoch83,20
- Vortag-Tief80,50
- Vortag-Schlusskurs80,50
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}