Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QSymbol: CK0Währung: EUR
77,10 EUR
-2,77 %
-2,20
Börse:
Stand:
11:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 77,10EUR | 11:26 | 62 | 4.780,20 |
| Hamburg | 77,30EUR | 08:12 | ||
| Berlin | 77,40EUR | 11:34 | ||
| Düsseldorf | 76,60EUR | 09:31 | ||
| Frankfurt | 76,80EUR | 08:02 | ||
| Hannover | 76,80EUR | 08:01 | ||
| L&S | 77,10EUR | 11:17 | ||
| Quotrix | 77,40EUR | 07:27 | ||
| Stuttgart | 76,10EUR | 07:47 | ||
| München | 77,20EUR | 09.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,77 | -1,78 | -5,05 | +2,25 | +54,57 | +97,44 |
| Volatilität [%] | 27,70 | 23,56 | 24,17 | 24,53 | 26,92 | 28,77 |
| Sharpe-Ratio | 0,0326 | 0,5457 | -0,1529 | 0,2474 | 0,9038 | 0,6949 |
| Hoch | 79,90 | 81,20 | 87,30 | 87,30 | 87,30 | 87,30 |
| Tief | 76,60 | 76,60 | 73,90 | 71,00 | 49,88 | 36,85 |
| Hist. Kurs | 79,30 | 78,50 | 81,20 | 75,40 | 49,88 | 39,05 |
| ∅-Preis | 78,40 | 78,91 | 78,90 | 78,35 | 72,98 | 60,50 |
| ∅-Volumen | 39,33 Tsd. | 38,88 Tsd. | 40,02 Tsd. | 34,07 Tsd. | 24,75 Tsd. | 18,22 Tsd. |
| Max. Verlust [%] | -2,396 | -4,562 | -14,63 | -14,63 | -14,63 | -26,15 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 93 | 97 | 97 | 248 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 131 | 140 | 140 | 352 |
Quotes
- Geld (11:26)77,10
- Brief (11:26)77,90
- Spread (in %)0,8000 (1,04 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs77,70
- Tageshoch77,70
- Tagestief77,10
- Kurs (11:26)77,10
- Umsatz EUR4.780,20
- Gehand. Stk.62
Kursdaten Vortag
- Vortag-Eröffnung77,80
- Vortag-Hoch79,30
- Vortag-Tief76,70
- Vortag-Schlusskurs79,30
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}