Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QSymbol: CK0Währung: EUR
86,00 EUR
-3,59 %
-3,20
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 86,00EUR | 06.03. | 865 | 74.390,00 |
| Frankfurt | 88,90EUR | 06.03. | 20 | 1.778,00 |
| Düsseldorf | 85,60EUR | 06.03. | ||
| Hamburg | 86,30EUR | 06.03. | ||
| Hannover | 85,90EUR | 06.03. | ||
| München | 87,70EUR | 06.03. | ||
| L&S | 86,10EUR | 06.03. | ||
| Quotrix | 87,70EUR | 06.03. | ||
| Stuttgart | 86,00EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,32 | +4,88 | +14,82 | +10,12 | +72,41 | +105,50 |
| Volatilität [%] | 18,77 | 27,49 | 24,82 | 24,44 | 26,70 | 28,55 |
| Sharpe-Ratio | -16,90 | 4,082 | 1,469 | 0,5843 | 1,017 | 0,7388 |
| Hoch | 94,20 | 94,20 | 94,20 | 94,20 | 94,20 | 94,20 |
| Tief | 85,90 | 80,10 | 72,30 | 71,50 | 49,88 | 39,14 |
| Hist. Kurs | 93,80 | 82,00 | 74,90 | 78,10 | 49,88 | 41,85 |
| ∅-Preis | 91,14 | 87,49 | 78,87 | 79,22 | 73,76 | 62,74 |
| ∅-Volumen | 102,21 Tsd. | 82,11 Tsd. | 49,28 Tsd. | 41,89 Tsd. | 28,08 Tsd. | 20,51 Tsd. |
| Max. Verlust [%] | -5,224 | -5,224 | -9,864 | -15,78 | -15,78 | -26,15 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 55 | 137 | 137 | 248 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 84 | 200 | 200 | 352 |
Quotes
- Geld (06.03.)85,60
- Brief (06.03.)87,20
- Spread (in %)1,600 (1,87 %)
- Geld Stk.116
- Brief Stk.114
Kursdaten
- Eröffnungskurs87,30
- Tageshoch87,30
- Tagestief85,90
- Kurs (06.03.2026)86,00
- Umsatz EUR74.390,00
- Gehand. Stk.865
Kursdaten Vortag
- Vortag-Eröffnung89,10
- Vortag-Hoch90,20
- Vortag-Tief88,00
- Vortag-Schlusskurs89,20
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}