Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QSymbol: CK0Währung: EUR
83,60 EUR
-0,36 %
-0,30
Börse:
Stand:
13:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 83,60EUR | 13:49 | 37 | 3.093,20 |
| Quotrix | 84,00EUR | 07:38 | 1 | 84,00 |
| Düsseldorf | 81,80EUR | 19:31 | ||
| Hamburg | 83,40EUR | 08:08 | ||
| Hannover | 81,50EUR | 17:25 | ||
| München | 83,50EUR | 08:15 | ||
| L&S | 81,90EUR | 22:00 | ||
| Stuttgart | 82,00EUR | 21:31 | ||
| Frankfurt | 82,20EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,12 | +3,47 | +5,56 | +9,71 | +67,60 | +80,33 |
| Volatilität [%] | 21,68 | 25,44 | 25,24 | 24,18 | 26,70 | 28,22 |
| Sharpe-Ratio | 0,6799 | 2,084 | 0,5165 | 0,4362 | 0,8683 | 0,5965 |
| Hoch | 84,00 | 85,00 | 94,20 | 94,20 | 94,20 | 94,20 |
| Tief | 80,60 | 78,00 | 72,30 | 72,30 | 49,88 | 39,14 |
| Hist. Kurs | 83,70 | 80,80 | 79,20 | 76,20 | 49,88 | 46,36 |
| ∅-Preis | 82,92 | 81,99 | 80,77 | 79,91 | 74,30 | 63,96 |
| ∅-Volumen | 24,30 Tsd. | 20,21 Tsd. | 41,28 Tsd. | 39,75 Tsd. | 27,64 Tsd. | 20,81 Tsd. |
| Max. Verlust [%] | -2,031 | -2,844 | -15,99 | -15,99 | -15,99 | -26,15 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 55 | 137 | 137 | 248 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 84 | 200 | 200 | 352 |
Quotes
- Geld (22:00)81,30
- Brief (22:00)82,80
- Spread (in %)1,500 (1,85 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs84,00
- Tageshoch84,00
- Tagestief83,00
- Kurs (13:49)83,60
- Umsatz EUR3.093,20
- Gehand. Stk.37
Kursdaten Vortag
- Vortag-Eröffnung83,40
- Vortag-Hoch83,90
- Vortag-Tief82,50
- Vortag-Schlusskurs83,90
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}