Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QSymbol: CK0Währung: EUR
75,90 EUR
0 %
0
Börse:
Stand:
08:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 75,90EUR | 08:19 | 40 | 3.036,00 |
| Frankfurt | 73,30EUR | 08:12 | ||
| Düsseldorf | 74,80EUR | 09:32 | ||
| Hamburg | 75,40EUR | 08:04 | ||
| Hannover | 75,00EUR | 08:01 | ||
| München | 75,50EUR | 09:10 | ||
| L&S | 74,70EUR | 12:10 | ||
| Quotrix | 75,70EUR | 07:27 | ||
| Stuttgart | 75,00EUR | 11:16 | ||
| Berlin | 77,90EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,29 | -6,30 | +2,02 | +52,17 | +81,15 | |
| Volatilität [%] | 41,08 | 24,44 | 25,09 | 24,62 | 26,84 | 28,80 |
| Sharpe-Ratio | 0,1061 | -2,608 | -0,4746 | 0,1232 | 0,8011 | 0,5942 |
| Hoch | 77,80 | 79,60 | 87,30 | 87,30 | 87,30 | 87,30 |
| Tief | 72,30 | 72,30 | 72,30 | 71,20 | 49,88 | 36,85 |
| Hist. Kurs | 75,90 | 79,30 | 81,00 | 74,40 | 49,88 | 41,90 |
| ∅-Preis | 74,54 | 76,99 | 78,39 | 78,54 | 73,11 | 61,13 |
| ∅-Volumen | 38,16 Tsd. | 33,73 Tsd. | 41,45 Tsd. | 35,18 Tsd. | 25,04 Tsd. | 18,47 Tsd. |
| Max. Verlust [%] | -3,689 | -7,818 | -15,78 | -15,78 | -15,78 | -26,15 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 110 | 110 | 110 | 248 |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 161 | 161 | 161 | 352 |
Quotes
- Geld (12:05)74,70
- Brief (12:05)75,50
- Spread (in %)0,8000 (1,07 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs75,90
- Tageshoch75,90
- Tagestief75,90
- Kurs (08:19)75,90
- Umsatz EUR3.036,00
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung73,40
- Vortag-Hoch75,90
- Vortag-Tief72,90
- Vortag-Schlusskurs75,90
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}