Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QSymbol: CK0Währung: EUR
89,20 EUR
+0,34 %
+0,30
Börse:
Stand:
15:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 87,10EUR | 21:04 | 454 | 39.543,40 |
| Tradegate | 89,20EUR | 15:14 | 276 | 24.619,20 |
| Frankfurt | 90,40EUR | 12:14 | 52 | 4.700,80 |
| Düsseldorf | 87,80EUR | 19:32 | ||
| Hamburg | 89,70EUR | 08:07 | ||
| Hannover | 88,00EUR | 17:25 | ||
| München | 88,50EUR | 08:24 | ||
| L&S | 87,90EUR | 16:24 | ||
| Quotrix | 89,80EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,62 | +10,12 | +19,09 | +14,80 | +78,83 | +113,14 |
| Volatilität [%] | 33,95 | 27,63 | 24,92 | 24,44 | 26,73 | 28,57 |
| Sharpe-Ratio | -5,432 | 4,488 | 1,448 | 0,5915 | 1,013 | 0,7363 |
| Hoch | 94,20 | 94,20 | 94,20 | 94,20 | 94,20 | 94,20 |
| Tief | 88,00 | 79,20 | 72,30 | 71,50 | 49,88 | 39,14 |
| Hist. Kurs | 91,60 | 81,00 | 74,90 | 77,70 | 49,88 | 41,85 |
| ∅-Preis | 91,62 | 87,08 | 78,79 | 79,18 | 73,73 | 62,71 |
| ∅-Volumen | 102,33 Tsd. | 85,87 Tsd. | 49,48 Tsd. | 42,05 Tsd. | 28,09 Tsd. | 20,51 Tsd. |
| Max. Verlust [%] | -5,224 | -5,224 | -9,864 | -15,78 | -15,78 | -26,15 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 55 | 137 | 137 | 248 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 84 | 200 | 200 | 352 |
Quotes
- Geld (22:00)86,80
- Brief (22:00)88,40
- Spread (in %)1,600 (1,84 %)
- Geld Stk.115
- Brief Stk.113
Kursdaten
- Eröffnungskurs89,10
- Tageshoch90,20
- Tagestief88,00
- Kurs (15:14)89,20
- Umsatz EUR24.619,20
- Gehand. Stk.276
Kursdaten Vortag
- Vortag-Eröffnung90,80
- Vortag-Hoch91,10
- Vortag-Tief88,50
- Vortag-Schlusskurs88,90
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}