Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QSymbol: CK0Währung: EUR
77,70 EUR
-4,19 %
-3,40
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 77,70EUR | 14.11. | 967 | 75.135,90 |
| Quotrix | 77,70EUR | 14.11. | 138 | 10.722,60 |
| L&S | 77,80EUR | 14.11. | 1 | 77,80 |
| Berlin | 79,60EUR | 14.11. | ||
| Hamburg | 79,60EUR | 14.11. | ||
| Hannover | 76,50EUR | 14.11. | ||
| Düsseldorf | 77,30EUR | 14.11. | ||
| Frankfurt | 77,10EUR | 14.11. | ||
| München | 77,70EUR | 14.11. | ||
| Stuttgart | 77,60EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,40 | +2,24 | +0,39 | +7,77 | +56,15 | +130,56 |
| Volatilität [%] | 38,49 | 27,81 | 24,57 | 25,14 | 27,12 | 29,02 |
| Sharpe-Ratio | -1,752 | 0,9751 | 0,0714 | 0,3445 | 0,8830 | 0,8001 |
| Hoch | 81,20 | 81,20 | 87,30 | 87,30 | 87,30 | 87,30 |
| Tief | 76,50 | 74,20 | 73,90 | 70,70 | 48,36 | 32,80 |
| Hist. Kurs | 78,80 | 76,00 | 77,40 | 72,10 | 49,76 | 33,70 |
| ∅-Preis | 79,55 | 78,10 | 79,00 | 78,00 | 72,45 | 59,74 |
| ∅-Volumen | 51,13 Tsd. | 61,01 Tsd. | 38,83 Tsd. | 33,91 Tsd. | 24,22 Tsd. | 17,94 Tsd. |
| Max. Verlust [%] | -4,192 | -5,905 | -14,63 | -14,63 | -14,63 | -26,15 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 76 | 97 | 97 | 248 |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 106 | 140 | 140 | 352 |
Quotes
- Geld (14.11.)77,00
- Brief (14.11.)78,50
- Spread (in %)1,500 (1,95 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs78,70
- Tageshoch79,30
- Tagestief77,10
- Kurs (14.11.2025)77,70
- Umsatz EUR75.135,90
- Gehand. Stk.967
Kursdaten Vortag
- Vortag-Eröffnung81,10
- Vortag-Hoch81,10
- Vortag-Tief81,10
- Vortag-Schlusskurs81,10
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}