Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QSymbol: CK0Währung: EUR
88,50 EUR
-2,75 %
-2,50
Börse:
Stand:
16:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 88,50EUR | 16:06 | 132 | 11.682,00 |
| Quotrix | 90,10EUR | 11:00 | 1 | 90,10 |
| Düsseldorf | 89,10EUR | 19:32 | ||
| Frankfurt | 89,50EUR | 08:13 | ||
| Hamburg | 90,20EUR | 08:14 | ||
| Hannover | 88,50EUR | 17:25 | ||
| München | 90,35EUR | 09:05 | ||
| L&S | 89,30EUR | 21:06 | ||
| Stuttgart | 89,40EUR | 20:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,75 | +9,94 | +17,69 | +6,12 | +77,43 | +107,75 |
| Volatilität [%] | 30,35 | 25,42 | 24,68 | 25,34 | 26,70 | 28,56 |
| Sharpe-Ratio | 0,0487 | 6,375 | 1,619 | 0,3927 | 1,054 | 0,7413 |
| Hoch | 94,20 | 94,20 | 94,20 | 94,20 | 94,20 | 94,20 |
| Tief | 88,50 | 79,20 | 72,30 | 71,50 | 49,88 | 39,14 |
| Hist. Kurs | 91,00 | 80,50 | 75,20 | 83,40 | 49,88 | 42,60 |
| ∅-Preis | 92,04 | 86,66 | 78,68 | 79,15 | 73,70 | 62,66 |
| ∅-Volumen | 128,80 Tsd. | 94,59 Tsd. | 49,40 Tsd. | 42,00 Tsd. | 28,12 Tsd. | 20,50 Tsd. |
| Max. Verlust [%] | -2,985 | -2,985 | -9,864 | -15,78 | -15,78 | -26,15 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 55 | 137 | 137 | 248 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 84 | 200 | 200 | 352 |
Quotes
- Geld (21:05)89,20
- Brief (21:05)90,10
- Spread (in %)0,9000 (1,01 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs90,80
- Tageshoch91,10
- Tagestief88,50
- Kurs (16:06)88,50
- Umsatz EUR11.682,00
- Gehand. Stk.132
Kursdaten Vortag
- Vortag-Eröffnung92,70
- Vortag-Hoch92,70
- Vortag-Tief90,10
- Vortag-Schlusskurs91,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}