Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QSymbol: CK0Währung: EUR
88,10 EUR
+0,92 %
+0,80
Börse:
Stand:
09:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 88,10EUR | 09:34 | 121 | 10.660,10 |
| Frankfurt | 88,30EUR | 09:10 | 3 | 264,90 |
| Düsseldorf | 86,80EUR | 12:32 | ||
| Hamburg | 85,80EUR | 08:16 | ||
| Hannover | 86,60EUR | 08:01 | ||
| München | 87,60EUR | 09:12 | ||
| L&S | 86,60EUR | 14:35 | ||
| Quotrix | 87,50EUR | 07:27 | ||
| Stuttgart | 86,90EUR | 13:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,19 | +9,44 | +15,77 | +18,41 | +76,62 | +94,91 |
| Volatilität [%] | 37,48 | 30,57 | 24,15 | 24,51 | 26,79 | 28,26 |
| Sharpe-Ratio | -6,900 | 3,582 | 1,199 | 0,6937 | 0,9767 | 0,6572 |
| Hoch | 92,70 | 94,20 | 94,20 | 94,20 | 94,20 | 94,20 |
| Tief | 85,10 | 80,30 | 72,30 | 71,50 | 49,88 | 39,14 |
| Hist. Kurs | 91,00 | 80,50 | 76,10 | 74,40 | 49,88 | 45,20 |
| ∅-Preis | 88,48 | 88,02 | 79,05 | 79,30 | 73,81 | 62,84 |
| ∅-Volumen | 57,87 Tsd. | 77,93 Tsd. | 49,36 Tsd. | 42,12 Tsd. | 28,14 Tsd. | 20,54 Tsd. |
| Max. Verlust [%] | -5,495 | -8,316 | -9,864 | -15,78 | -15,78 | -26,15 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 55 | 137 | 137 | 248 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 84 | 200 | 200 | 352 |
Quotes
- Geld (14:38)87,00
- Brief (14:38)87,80
- Spread (in %)0,8000 (0,92 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs86,60
- Tageshoch88,20
- Tagestief86,60
- Kurs (09:34)88,10
- Umsatz EUR10.660,10
- Gehand. Stk.121
Kursdaten Vortag
- Vortag-Eröffnung85,10
- Vortag-Hoch87,50
- Vortag-Tief85,10
- Vortag-Schlusskurs87,30
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}