Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QSymbol: CK0Währung: EUR
79,80 EUR
0 %
0
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 79,80EUR | 28.11. | 8 | 638,40 |
| L&S | 79,20EUR | 28.11. | 2 | 158,40 |
| Düsseldorf | 78,70EUR | 28.11. | ||
| Frankfurt | 79,10EUR | 28.11. | ||
| Hamburg | 79,50EUR | 28.11. | ||
| Hannover | 78,90EUR | 28.11. | ||
| München | 78,90EUR | 28.11. | ||
| Berlin | 79,30EUR | 28.11. | ||
| Quotrix | 79,50EUR | 28.11. | ||
| Stuttgart | 77,60EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,50 | +0,88 | +1,14 | +8,57 | +59,98 | +115,97 |
| Volatilität [%] | 22,01 | 27,36 | 24,68 | 24,68 | 27,05 | 28,79 |
| Sharpe-Ratio | 1,432 | 0,4283 | 0,1306 | 0,3767 | 0,9259 | 0,7480 |
| Hoch | 79,90 | 81,20 | 87,30 | 87,30 | 87,30 | 87,30 |
| Tief | 77,00 | 74,20 | 73,90 | 71,00 | 49,88 | 36,50 |
| Hist. Kurs | 79,40 | 79,10 | 78,90 | 73,50 | 49,88 | 36,95 |
| ∅-Preis | 79,00 | 78,26 | 79,00 | 78,19 | 72,89 | 60,15 |
| ∅-Volumen | 30,20 Tsd. | 32,24 Tsd. | 39,47 Tsd. | 33,56 Tsd. | 24,43 Tsd. | 18,06 Tsd. |
| Max. Verlust [%] | -1,889 | -5,310 | -14,63 | -14,63 | -14,63 | -26,15 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 85 | 97 | 97 | 248 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 119 | 140 | 140 | 352 |
Quotes
- Geld (28.11.)78,30
- Brief (28.11.)79,80
- Spread (in %)1,500 (1,92 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs79,90
- Tageshoch79,90
- Tagestief79,10
- Kurs (28.11.2025)79,80
- Umsatz EUR638,40
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung78,60
- Vortag-Hoch79,80
- Vortag-Tief78,60
- Vortag-Schlusskurs79,80
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}