Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QSymbol: CK0Währung: EUR
78,60 EUR
-1,63 %
-1,30
Börse:
Stand:
20:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 78,60EUR | 20:59 | 325 | 25.545,00 |
| Düsseldorf | 78,50EUR | 19:31 | ||
| Hamburg | 78,70EUR | 08:16 | ||
| Hannover | 79,10EUR | 17:25 | ||
| München | 80,05EUR | 09:15 | ||
| L&S | 78,40EUR | 18:24 | ||
| Quotrix | 80,50EUR | 07:27 | ||
| Stuttgart | 78,90EUR | 20:31 | ||
| Frankfurt | 79,10EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,64 | -5,87 | -1,87 | -0,88 | +57,58 | +76,00 |
| Volatilität [%] | 35,77 | 28,80 | 26,03 | 24,86 | 26,87 | 28,30 |
| Sharpe-Ratio | 4,050 | -1,958 | 0,0330 | 0,0743 | 0,7787 | 0,5860 |
| Hoch | 82,10 | 84,60 | 94,20 | 94,20 | 94,20 | 94,20 |
| Tief | 78,10 | 78,10 | 72,30 | 72,30 | 49,88 | 39,14 |
| Hist. Kurs | 78,10 | 83,50 | 80,10 | 79,30 | 49,88 | 44,66 |
| ∅-Preis | 80,12 | 82,02 | 81,09 | 79,98 | 74,40 | 64,29 |
| ∅-Volumen | 23,30 Tsd. | 16,59 Tsd. | 41,12 Tsd. | 39,57 Tsd. | 27,48 Tsd. | 20,94 Tsd. |
| Max. Verlust [%] | -2,083 | -7,464 | -16,74 | -16,74 | -16,74 | -26,15 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 55 | 137 | 137 | 248 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 84 | 200 | 200 | 352 |
Quotes
- Geld (21:19)78,70
- Brief (21:19)79,50
- Spread (in %)0,8000 (1,02 %)
- Geld Stk.200
- Brief Stk.300
Kursdaten
- Eröffnungskurs79,50
- Tageshoch80,60
- Tagestief78,60
- Kurs (20:59)78,60
- Umsatz EUR25.545,00
- Gehand. Stk.325
Kursdaten Vortag
- Vortag-Eröffnung80,30
- Vortag-Hoch80,70
- Vortag-Tief79,10
- Vortag-Schlusskurs79,90
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}