Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QSymbol: CK0Währung: EUR
77,30 EUR
-1,40 %
-1,10
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 77,30EUR | 23.12. | 109 | 8.425,70 |
| Frankfurt | 78,20EUR | 23.12. | 65 | 5.083,00 |
| L&S | 78,10EUR | 23.12. | 65 | 5.076,50 |
| Düsseldorf | 77,30EUR | 23.12. | ||
| Hamburg | 77,50EUR | 23.12. | ||
| Hannover | 77,20EUR | 23.12. | ||
| München | 77,50EUR | 23.12. | ||
| Berlin | 77,60EUR | 23.12. | ||
| Quotrix | 77,60EUR | 23.12. | ||
| Stuttgart | 76,40EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,28 | -0,77 | -2,89 | +6,92 | +54,97 | +100,78 |
| Volatilität [%] | 15,60 | 18,27 | 24,33 | 24,60 | 26,80 | 28,80 |
| Sharpe-Ratio | -5,249 | -0,5293 | -0,1956 | 0,3134 | 0,8447 | 0,6840 |
| Hoch | 79,60 | 79,90 | 87,30 | 87,30 | 87,30 | 87,30 |
| Tief | 77,00 | 75,80 | 73,90 | 71,20 | 49,88 | 36,85 |
| Hist. Kurs | 78,30 | 77,90 | 79,60 | 72,30 | 49,88 | 38,50 |
| ∅-Preis | 78,34 | 78,40 | 78,68 | 78,47 | 73,08 | 60,87 |
| ∅-Volumen | 25,22 Tsd. | 36,97 Tsd. | 41,90 Tsd. | 34,68 Tsd. | 24,94 Tsd. | 18,43 Tsd. |
| Max. Verlust [%] | -2,276 | -4,010 | -14,63 | -14,63 | -14,63 | -26,15 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 103 | 103 | 103 | 248 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 145 | 145 | 145 | 352 |
Quotes
- Geld (23.12.)76,90
- Brief (23.12.)78,40
- Spread (in %)1,500 (1,95 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs77,00
- Tageshoch78,20
- Tagestief77,00
- Kurs (23.12.2025)77,30
- Umsatz EUR8.425,70
- Gehand. Stk.109
Kursdaten Vortag
- Vortag-Eröffnung79,20
- Vortag-Hoch79,20
- Vortag-Tief77,50
- Vortag-Schlusskurs78,40
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}