Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QSymbol: CK0Währung: EUR
88,40 EUR
-1,34 %
-1,20
Börse:
Stand:
29.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 88,40EUR | 29.06. | 1.000 | 88.400,00 |
| Tradegate | 88,40EUR | 29.06. | 241 | 21.304,40 |
| L&S | 88,60EUR | 29.06. | 5 | 443,00 |
| Frankfurt | 88,90EUR | 29.06. | 2 | 177,80 |
| Düsseldorf | 87,30EUR | 29.06. | ||
| Hamburg | 88,20EUR | 29.06. | ||
| Hannover | 88,90EUR | 29.06. | ||
| München | 89,50EUR | 29.06. | ||
| Quotrix | 89,60EUR | 29.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,63 | +12,33 | +13,77 | +14,06 | +77,23 | +79,82 |
| Volatilität [%] | 12,73 | 16,15 | 25,48 | 24,90 | 26,51 | 27,95 |
| Sharpe-Ratio | 24,04 | 10,01 | 1,180 | 0,6268 | 0,9134 | 0,6033 |
| Hoch | 90,10 | 90,10 | 94,20 | 94,20 | 94,20 | 94,20 |
| Tief | 82,90 | 76,60 | 72,30 | 72,30 | 49,88 | 39,14 |
| Hist. Kurs | 85,30 | 78,70 | 77,70 | 77,50 | 49,88 | 49,16 |
| ∅-Preis | 87,42 | 83,82 | 82,01 | 80,33 | 74,83 | 65,33 |
| ∅-Volumen | 45,03 Tsd. | 28,80 Tsd. | 36,54 Tsd. | 39,63 Tsd. | 27,21 Tsd. | 21,36 Tsd. |
| Max. Verlust [%] | -1,869 | -17,16 | -17,16 | -17,16 | -26,15 | |
| Max. Verlustperiode (Handelstage) | 4 | 82 | 137 | 137 | 248 | |
| Max. Verlustperiode (Kalendertage) | 6 | 119 | 200 | 200 | 352 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Coca-Cola Europacific Pa. PLC 0,6996€ (0,8200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6996 | 0,8200 | 0,89 % | 14.05.2026 | ||
| 2024 | 1,781 | 2,040 | 2,27 % | 13.11.2025 | ||
| 2023 | 2,003 | 2,130 | 2,86 % | 15.11.2024 | ||
| 2022 | 1,811 | 1,970 | 3,14 % | 16.11.2023 | ||
| 2021 | 1,639 | 1,700 | 3,38 % | 17.11.2022 |
Quotes
- Geld (29.06.)87,90
- Brief (29.06.)89,50
- Spread (in %)1,600 (1,82 %)
- Geld Stk.113
- Brief Stk.111
Kursdaten
- Eröffnungskurs88,90
- Tageshoch90,10
- Tagestief87,70
- Kurs (29.06.2026)88,40
- Umsatz EUR21.304,40
- Gehand. Stk.241
Kursdaten Vortag
- Vortag-Eröffnung88,00
- Vortag-Hoch89,60
- Vortag-Tief87,80
- Vortag-Schlusskurs89,60
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}