Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QSymbol: CK0Währung: EUR
103,80 EUR
+1,76 %
+1,80
Börse:
Stand:
02.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 103,80EUR | 02.11. | 741 | 76.915,80 |
| Stuttgart | 101,20EUR | 02.11. | 301 | 30.461,20 |
| Frankfurt | 103,00EUR | 02.11. | 2 | 206,00 |
| Hamburg | 100,80EUR | 02.11. | ||
| Hannover | 102,40EUR | 02.11. | ||
| Düsseldorf | 102,40EUR | 02.11. | ||
| München | 100,80EUR | 02.11. | ||
| L&S | 103,20EUR | 02.11. | ||
| Quotrix | 101,40EUR | 02.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,90 | +15,59 | +27,83 | +34,81 | +108,10 | +123,61 |
| Volatilität [%] | 15,75 | 20,73 | 23,70 | 24,52 | 26,20 | 27,88 |
| Sharpe-Ratio | 8,213 | 7,716 | 1,884 | 1,181 | 0,9826 | 0,7705 |
| Hoch | 104,00 | 104,00 | 104,00 | 104,00 | 104,00 | 104,00 |
| Tief | 98,40 | 88,90 | 76,20 | 72,30 | 49,88 | 39,14 |
| Hist. Kurs | 99,90 | 89,80 | 81,20 | 77,00 | 49,88 | 46,42 |
| ∅-Preis | 100,36 | 96,52 | 89,56 | 85,38 | 77,08 | 69,24 |
| ∅-Volumen | 10,79 Tsd. | 20,15 Tsd. | 21,70 Tsd. | 31,32 Tsd. | 26,50 Tsd. | 22,19 Tsd. |
| Max. Verlust [%] | -0,8008 | -1,984 | -12,02 | -17,16 | -17,16 | -24,59 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 57 | 86 | 137 | 137 |
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 79 | 125 | 200 | 200 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Coca-Cola Europacific Pa. PLC 0,6996€ (0,8200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6996 | 0,8200 | 0,89 % | 14.05.2026 | ||
| 2024 | 1,781 | 2,040 | 2,27 % | 13.11.2025 | ||
| 2023 | 2,003 | 2,130 | 2,86 % | 15.11.2024 | ||
| 2022 | 1,811 | 1,970 | 3,14 % | 16.11.2023 | ||
| 2021 | 1,639 | 1,700 | 3,38 % | 17.11.2022 |
Quotes
- Geld (07:05)102,20
- Brief (07:05)103,40
- Spread (in %)1,200 (1,17 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs102,00
- Tageshoch104,00
- Tagestief101,00
- Kurs (02.11.2026)103,80
- Umsatz EUR76.915,80
- Gehand. Stk.741
Kursdaten Vortag
- Vortag-Eröffnung100,40
- Vortag-Hoch102,80
- Vortag-Tief100,00
- Vortag-Schlusskurs102,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}