Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QSymbol: CK0Währung: EUR
90,30 EUR
-0,55 %
-0,50
Börse:
Stand:
07.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 90,40EUR | 07.09. | 513 | 46.375,20 |
| Tradegate | 90,30EUR | 07.09. | 63 | 5.688,90 |
| L&S | 90,80EUR | 07.09. | 27 | 2.451,60 |
| Frankfurt | 91,90EUR | 07.09. | 20 | 1.838,00 |
| Düsseldorf | 90,10EUR | 07.09. | ||
| Hamburg | 89,20EUR | 07.09. | ||
| Hannover | 90,70EUR | 07.09. | ||
| München | 90,85EUR | 07.09. | ||
| Quotrix | 90,70EUR | 07.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,69 | -3,32 | +5,00 | +20,56 | +81,03 | +75,85 |
| Volatilität [%] | 29,65 | 21,29 | 24,99 | 25,10 | 26,46 | 28,02 |
| Sharpe-Ratio | -4,612 | -1,660 | 0,4727 | 0,8089 | 0,8707 | 0,5754 |
| Hoch | 94,60 | 94,90 | 99,90 | 99,90 | 99,90 | 99,90 |
| Tief | 90,00 | 90,00 | 76,20 | 72,30 | 49,88 | 39,14 |
| Hist. Kurs | 92,80 | 93,40 | 86,00 | 74,90 | 49,88 | 51,35 |
| ∅-Preis | 93,02 | 92,83 | 86,59 | 82,78 | 76,15 | 67,43 |
| ∅-Volumen | 9,50 Tsd. | 11,93 Tsd. | 22,37 Tsd. | 35,67 Tsd. | 27,02 Tsd. | 21,86 Tsd. |
| Max. Verlust [%] | -3,301 | -3,712 | -12,40 | -17,16 | -17,16 | -24,59 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 70 | 86 | 137 | 137 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 101 | 125 | 200 | 200 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Coca-Cola Europacific Pa. PLC 0,6996€ (0,8200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6996 | 0,8200 | 0,89 % | 14.05.2026 | ||
| 2024 | 1,781 | 2,040 | 2,27 % | 13.11.2025 | ||
| 2023 | 2,003 | 2,130 | 2,86 % | 15.11.2024 | ||
| 2022 | 1,811 | 1,970 | 3,14 % | 16.11.2023 | ||
| 2021 | 1,639 | 1,700 | 3,38 % | 17.11.2022 |
Quotes
- Geld (07.09.)90,20
- Brief (07.09.)92,00
- Spread (in %)1,800 (2,00 %)
- Geld Stk.400
- Brief Stk.350
Kursdaten
- Eröffnungskurs90,10
- Tageshoch91,80
- Tagestief90,00
- Kurs (07.09.2026)90,30
- Umsatz EUR5.688,90
- Gehand. Stk.63
Kursdaten Vortag
- Vortag-Eröffnung93,10
- Vortag-Hoch93,20
- Vortag-Tief90,80
- Vortag-Schlusskurs90,80
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}