Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QSymbol: CK0Währung: EUR
80,50 EUR
-3,59 %
-3,00
Börse:
Stand:
20:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 80,50EUR | 20:40 | 65 | 5.232,50 |
| L&S | 80,20EUR | 22:23 | 36 | 2.887,20 |
| München | 83,00EUR | 13:39 | 30 | 2.490,00 |
| Stuttgart | 80,10EUR | 21:46 | 2 | 160,20 |
| Düsseldorf | 80,40EUR | 19:32 | ||
| Frankfurt | 82,70EUR | 08:05 | ||
| Hamburg | 83,20EUR | 08:10 | ||
| Hannover | 80,90EUR | 17:25 | ||
| Quotrix | 83,20EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,83 | -0,37 | +4,82 | +2,68 | +61,39 | +70,33 |
| Volatilität [%] | 14,50 | 24,17 | 24,88 | 24,10 | 26,66 | 28,21 |
| Sharpe-Ratio | 7,728 | 1,721 | 0,7353 | 0,2990 | 0,8592 | 0,5754 |
| Hoch | 84,60 | 85,00 | 94,20 | 94,20 | 94,20 | 94,20 |
| Tief | 80,50 | 78,00 | 72,30 | 72,30 | 49,88 | 39,14 |
| Hist. Kurs | 82,00 | 80,80 | 76,80 | 78,40 | 49,88 | 47,26 |
| ∅-Preis | 83,10 | 82,14 | 80,84 | 79,96 | 74,33 | 64,04 |
| ∅-Volumen | 15,82 Tsd. | 19,65 Tsd. | 41,37 Tsd. | 39,82 Tsd. | 27,60 Tsd. | 20,84 Tsd. |
| Max. Verlust [%] | -0,4768 | -2,844 | -15,99 | -15,99 | -15,99 | -26,15 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 55 | 137 | 137 | 248 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 84 | 200 | 200 | 352 |
Quotes
- Geld (22:00)79,50
- Brief (22:00)81,00
- Spread (in %)1,500 (1,89 %)
- Geld Stk.80
- Brief Stk.70
Kursdaten
- Eröffnungskurs83,20
- Tageshoch83,20
- Tagestief80,50
- Kurs (20:40)80,50
- Umsatz EUR5.232,50
- Gehand. Stk.65
Kursdaten Vortag
- Vortag-Eröffnung81,60
- Vortag-Hoch84,60
- Vortag-Tief81,60
- Vortag-Schlusskurs83,50
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}