Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QWährung: EUR
76,20 EUR
+1,33 %
+1,00
Börse:
Stand:
13:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 76,90EUR | 13:05 | 303 | 23.300,70 |
| Berlin | 76,60EUR | 12:56 | ||
| Düsseldorf | 76,40EUR | 12:31 | ||
| Frankfurt | 75,50EUR | 08:38 | ||
| Hamburg | 75,50EUR | 08:15 | ||
| München | 75,00EUR | 08:08 | ||
| L&S | 76,20EUR | 13:55 | ||
| Quotrix | 75,70EUR | 07:27 | ||
| Stuttgart | 74,70EUR | 07:32 | ||
| Hannover | 76,50EUR | 13.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,42 | +0,66 | -2,56 | +6,28 | +64,79 | +125,44 |
| Volatilität [%] | 8,109 | 16,74 | 22,43 | 22,25 | 19,13 | 24,55 |
| Sharpe-Ratio | 8,042 | -0,5126 | -0,3256 | 0,2363 | 0,8302 | 0,6810 |
| Hoch | 76,90 | 77,60 | 87,10 | 87,10 | 87,10 | 87,10 |
| Tief | 74,10 | 73,80 | 73,40 | 68,60 | 44,94 | 28,25 |
| Hist. Kurs | 74,40 | 75,70 | 78,20 | 71,70 | 46,24 | 33,80 |
| ∅-Preis | 74,76 | 75,11 | 78,40 | 76,75 | 65,22 | 57,61 |
| ∅-Volumen | 397,26 | 368,70 | 13,48 Tsd. | 16,31 Tsd. | 6,54 Tsd. | 4,34 Tsd. |
| Max. Verlust [%] | -0,1344 | -3,014 | -13,51 | -13,51 | -13,51 | -25,75 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 54 | 103 | 168 | 251 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 76 | 150 | 239 | 357 |
Quotes
- Geld (13:55)76,20
- Brief (13:55)77,10
- Spread (in %)0,9000 (1,18 %)
- Geld Stk.665
- Brief Stk.665
Kursdaten
- Eröffnungskurs75,20
- Tageshoch76,80
- Tagestief75,00
- Kurs (13:55)76,20
Kursdaten Vortag
- Vortag-Eröffnung74,90
- Vortag-Hoch76,90
- Vortag-Tief74,90
- Vortag-Schlusskurs75,20
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}