Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QWährung: EUR
76,40 EUR
+0,13 %
+0,10
Börse:
Stand:
22:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 77,50EUR | 21:48 | 317 | 24.567,50 |
| Frankfurt | 77,70EUR | 08:01 | 30 | 2.331,00 |
| Hannover | 76,50EUR | 22:55 | ||
| Düsseldorf | 76,80EUR | 19:32 | ||
| München | 77,10EUR | 17:25 | ||
| Berlin | 77,40EUR | 19:27 | ||
| L&S | 76,40EUR | 22:16 | ||
| Quotrix | 77,40EUR | 07:27 | ||
| Stuttgart | 76,00EUR | 07:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,26 | -9,37 | -7,95 | +9,14 | +47,63 | +117,66 |
| Volatilität [%] | 29,51 | 35,06 | 25,76 | 22,28 | 19,65 | 24,95 |
| Sharpe-Ratio | 0,3222 | -3,543 | -0,6123 | 0,4096 | 0,6487 | 0,6559 |
| Hoch | 79,40 | 87,10 | 87,10 | 87,10 | 87,10 | 87,10 |
| Tief | 76,20 | 74,00 | 71,40 | 68,60 | 42,70 | 28,25 |
| Hist. Kurs | 76,20 | 84,30 | 83,00 | 70,00 | 51,75 | 35,10 |
| ∅-Preis | 77,16 | 80,33 | 79,23 | 76,22 | 63,89 | 56,48 |
| ∅-Volumen | 2,98 Tsd. | 5,29 Tsd. | 15,82 Tsd. | 16,38 Tsd. | 6,54 Tsd. | 4,33 Tsd. |
| Max. Verlust [%] | -2,926 | -10,46 | -11,67 | -11,88 | -16,37 | -25,75 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 98 | 103 | 168 | 251 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 143 | 150 | 239 | 357 |
Quotes
- Geld (22:58)76,40
- Brief (22:58)78,00
- Spread (in %)1,600 (2,09 %)
- Geld Stk.65
- Brief Stk.65
Kursdaten
- Eröffnungskurs76,40
- Tageshoch77,10
- Tagestief76,40
- Kurs (22:16)76,40
Kursdaten Vortag
- Vortag-Eröffnung77,80
- Vortag-Hoch78,50
- Vortag-Tief76,30
- Vortag-Schlusskurs76,30
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}