Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QSymbol: CK0Währung: EUR
83,50 EUR
-0,12 %
-0,10
Börse:
Stand:
20:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 82,40EUR | 21:32 | 800 | 65.920,00 |
| Tradegate | 83,50EUR | 20:51 | 307 | 25.634,50 |
| L&S | 82,90EUR | 22:00 | 300 | 24.870,00 |
| München | 82,80EUR | 09:50 | 100 | 8.280,00 |
| Frankfurt | 82,80EUR | 09:50 | 50 | 4.140,00 |
| Düsseldorf | 83,10EUR | 19:32 | ||
| Hamburg | 82,10EUR | 08:16 | ||
| Hannover | 83,20EUR | 17:25 | ||
| Quotrix | 82,20EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,21 | +3,34 | +5,56 | +8,44 | +67,40 | +77,28 |
| Volatilität [%] | 16,48 | 24,81 | 25,25 | 24,16 | 26,68 | 28,21 |
| Sharpe-Ratio | 4,965 | 1,832 | 0,4976 | 0,3783 | 0,8619 | 0,5794 |
| Hoch | 84,60 | 85,00 | 94,20 | 94,20 | 94,20 | 94,20 |
| Tief | 80,60 | 78,00 | 72,30 | 72,30 | 49,88 | 39,14 |
| Hist. Kurs | 82,50 | 80,80 | 79,10 | 77,00 | 49,88 | 47,10 |
| ∅-Preis | 82,90 | 82,08 | 80,80 | 79,94 | 74,32 | 64,00 |
| ∅-Volumen | 13,71 Tsd. | 19,35 Tsd. | 41,23 Tsd. | 39,74 Tsd. | 27,60 Tsd. | 20,82 Tsd. |
| Max. Verlust [%] | -0,6061 | -2,844 | -15,99 | -15,99 | -15,99 | -26,15 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 55 | 137 | 137 | 248 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 84 | 200 | 200 | 352 |
Quotes
- Geld (22:00)82,30
- Brief (22:00)83,80
- Spread (in %)1,500 (1,82 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs81,60
- Tageshoch84,60
- Tagestief81,60
- Kurs (20:51)83,50
- Umsatz EUR25.634,50
- Gehand. Stk.307
Kursdaten Vortag
- Vortag-Eröffnung84,00
- Vortag-Hoch84,00
- Vortag-Tief83,00
- Vortag-Schlusskurs83,60
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}