Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QSymbol: CK0Währung: EUR
75,80 EUR
-1,81 %
-1,40
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 75,30EUR | 16:31 | 100 | 7.530,00 |
| Tradegate | 75,80EUR | 16:00 | 86 | 6.518,80 |
| Düsseldorf | 75,20EUR | 16:31 | ||
| Frankfurt | 75,60EUR | 09:04 | ||
| Hamburg | 75,90EUR | 08:16 | ||
| Hannover | 75,90EUR | 08:01 | ||
| München | 76,50EUR | 09:05 | ||
| L&S | 75,20EUR | 17:20 | ||
| Quotrix | 76,50EUR | 07:27 | ||
| Berlin | 77,90EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,07 | -4,17 | -8,78 | +0,53 | +51,96 | +90,93 |
| Volatilität [%] | 20,46 | 26,23 | 25,43 | 24,51 | 26,79 | 28,81 |
| Sharpe-Ratio | 8,816 | -1,495 | -0,5374 | 0,1376 | 0,8235 | 0,6565 |
| Hoch | 77,60 | 79,60 | 87,30 | 87,30 | 87,30 | 87,30 |
| Tief | 74,60 | 72,30 | 72,30 | 71,50 | 49,88 | 36,85 |
| Hist. Kurs | 75,00 | 79,10 | 83,10 | 75,40 | 49,88 | 39,70 |
| ∅-Preis | 76,52 | 76,36 | 78,13 | 78,61 | 73,15 | 61,36 |
| ∅-Volumen | 58,01 Tsd. | 38,57 Tsd. | 42,77 Tsd. | 36,08 Tsd. | 25,33 Tsd. | 18,65 Tsd. |
| Max. Verlust [%] | -0,5155 | -7,585 | -15,78 | -15,78 | -15,78 | -26,15 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 116 | 116 | 116 | 248 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 169 | 169 | 169 | 352 |
Quotes
- Geld (17:20)75,20
- Brief (17:20)76,10
- Spread (in %)0,9000 (1,20 %)
- Geld Stk.200
- Brief Stk.400
Kursdaten
- Eröffnungskurs77,10
- Tageshoch77,10
- Tagestief75,80
- Kurs (16:00)75,80
- Umsatz EUR6.518,80
- Gehand. Stk.86
Kursdaten Vortag
- Vortag-Eröffnung76,40
- Vortag-Hoch77,60
- Vortag-Tief76,40
- Vortag-Schlusskurs77,20
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}