Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QSymbol: CK0Währung: EUR
93,80 EUR
+2,40 %
+2,20
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 93,80EUR | 27.02. | 1.981 | 185.817,80 |
| Stuttgart | 93,30EUR | 27.02. | 308 | 28.736,40 |
| Frankfurt | 93,00EUR | 27.02. | 40 | 3.720,00 |
| Quotrix | 93,30EUR | 27.02. | 2 | 186,60 |
| Düsseldorf | 93,10EUR | 27.02. | ||
| Hamburg | 91,60EUR | 27.02. | ||
| Hannover | 93,20EUR | 27.02. | ||
| München | 91,90EUR | 27.02. | ||
| L&S | 93,30EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,34 | +23,58 | +22,77 | +13,01 | +88,05 | +120,19 |
| Volatilität [%] | 16,35 | 22,18 | 24,62 | 25,28 | 26,70 | 28,54 |
| Sharpe-Ratio | 12,90 | 10,82 | 1,703 | 0,5324 | 1,108 | 0,7683 |
| Hoch | 94,10 | 94,10 | 94,10 | 94,10 | 94,10 | 94,10 |
| Tief | 88,10 | 75,00 | 72,30 | 71,50 | 49,88 | 39,14 |
| Hist. Kurs | 89,90 | 75,90 | 76,40 | 83,00 | 49,88 | 42,60 |
| ∅-Preis | 91,43 | 84,13 | 78,36 | 79,09 | 73,64 | 62,56 |
| ∅-Volumen | 87,16 Tsd. | 81,54 Tsd. | 47,37 Tsd. | 40,97 Tsd. | 27,69 Tsd. | 20,24 Tsd. |
| Max. Verlust [%] | -0,2193 | -1,829 | -9,864 | -15,78 | -15,78 | -26,15 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 55 | 137 | 137 | 248 |
| Max. Verlustperiode (Kalendertage) | 1 | 4 | 84 | 200 | 200 | 352 |
Quotes
- Geld (27.02.)92,60
- Brief (27.02.)94,40
- Spread (in %)1,800 (1,94 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs91,90
- Tageshoch94,10
- Tagestief91,30
- Kurs (27.02.2026)93,80
- Umsatz EUR185.817,80
- Gehand. Stk.1.981
Kursdaten Vortag
- Vortag-Eröffnung91,90
- Vortag-Hoch92,50
- Vortag-Tief91,20
- Vortag-Schlusskurs91,60
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}