Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QSymbol: CK0Währung: EUR
95,40 EUR
+3,81 %
+3,50
Börse:
Stand:
27.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 95,40EUR | 27.07. | 1.412 | 134.704,80 |
| Stuttgart | 95,50EUR | 27.07. | 400 | 38.200,00 |
| L&S | 96,70EUR | 27.07. | 391 | 37.809,70 |
| Frankfurt | 92,60EUR | 27.07. | 100 | 9.260,00 |
| Quotrix | 94,70EUR | 27.07. | 2 | 189,40 |
| Düsseldorf | 94,20EUR | 27.07. | ||
| Hamburg | 91,40EUR | 27.07. | ||
| Hannover | 94,50EUR | 27.07. | ||
| München | 91,75EUR | 27.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,25 | +6,47 | +26,86 | +11,32 | +91,26 | +86,15 |
| Volatilität [%] | 11,40 | 27,12 | 25,46 | 25,60 | 26,50 | 27,84 |
| Sharpe-Ratio | -3,123 | 1,206 | 1,625 | 0,3223 | 0,9232 | 0,5898 |
| Hoch | 95,40 | 96,00 | 96,00 | 96,00 | 96,00 | 96,00 |
| Tief | 90,90 | 86,80 | 74,90 | 72,30 | 49,88 | 39,14 |
| Hist. Kurs | 92,40 | 89,60 | 75,20 | 85,70 | 49,88 | 51,25 |
| ∅-Preis | 91,74 | 92,00 | 84,51 | 81,15 | 75,35 | 66,15 |
| ∅-Volumen | 14,98 Tsd. | 28,19 Tsd. | 35,36 Tsd. | 39,09 Tsd. | 27,26 Tsd. | 21,67 Tsd. |
| Max. Verlust [%] | -1,407 | -3,188 | -17,16 | -17,16 | -17,16 | -26,15 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 86 | 137 | 137 | 248 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 125 | 200 | 200 | 352 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Coca-Cola Europacific Pa. PLC 0,6996€ (0,8200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6996 | 0,8200 | 0,89 % | 14.05.2026 | ||
| 2024 | 1,781 | 2,040 | 2,27 % | 13.11.2025 | ||
| 2023 | 2,003 | 2,130 | 2,86 % | 15.11.2024 | ||
| 2022 | 1,811 | 1,970 | 3,14 % | 16.11.2023 | ||
| 2021 | 1,639 | 1,700 | 3,38 % | 17.11.2022 |
Kursdaten
- Eröffnungskurs91,90
- Tageshoch95,40
- Tagestief91,20
- Kurs (27.07.2026)95,40
- Umsatz EUR134.704,80
- Gehand. Stk.1.412
Kursdaten Vortag
- Vortag-Eröffnung91,70
- Vortag-Hoch92,10
- Vortag-Tief91,70
- Vortag-Schlusskurs91,90
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}