Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QSymbol: CK0Währung: EUR
78,80 EUR
+2,47 %
+1,90
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 78,80EUR | 07.11. | 797 | 62.803,60 |
| Frankfurt | 79,30EUR | 07.11. | 2 | 158,60 |
| Hannover | 76,50EUR | 07.11. | ||
| Düsseldorf | 77,90EUR | 07.11. | ||
| Hamburg | 76,80EUR | 07.11. | ||
| München | 78,50EUR | 07.11. | ||
| Berlin | 78,40EUR | 07.11. | ||
| L&S | 78,30EUR | 07.11. | ||
| Quotrix | 77,20EUR | 07.11. | ||
| Stuttgart | 76,60EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,34 | +5,63 | -1,99 | +9,14 | +61,61 | +172,66 |
| Volatilität [%] | 32,54 | 24,26 | 23,84 | 24,95 | 26,93 | 29,85 |
| Sharpe-Ratio | 3,651 | 2,615 | -0,1278 | 0,3960 | 0,9505 | 0,9237 |
| Hoch | 79,00 | 80,30 | 87,30 | 87,30 | 87,30 | 87,30 |
| Tief | 74,20 | 74,20 | 73,90 | 70,70 | 48,36 | 28,65 |
| Hist. Kurs | 77,00 | 74,60 | 80,40 | 72,20 | 48,76 | 28,90 |
| ∅-Preis | 76,82 | 77,25 | 78,98 | 77,86 | 72,14 | 59,50 |
| ∅-Volumen | 36,99 Tsd. | 63,75 Tsd. | 38,37 Tsd. | 34,57 Tsd. | 23,80 Tsd. | 17,87 Tsd. |
| Max. Verlust [%] | -2,727 | -5,905 | -14,63 | -14,63 | -14,63 | -26,15 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 71 | 97 | 97 | 248 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 99 | 140 | 140 | 352 |
Quotes
- Geld (07.11.)78,30
- Brief (07.11.)79,80
- Spread (in %)1,500 (1,92 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs76,80
- Tageshoch79,00
- Tagestief76,50
- Kurs (07.11.2025)78,80
- Umsatz EUR62.803,60
- Gehand. Stk.797
Kursdaten Vortag
- Vortag-Eröffnung76,90
- Vortag-Hoch76,90
- Vortag-Tief76,40
- Vortag-Schlusskurs76,90
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}