Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QWährung: EUR
77,40 EUR
-0,51 %
-0,40
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 77,40EUR | 29.04. | 548 | 42.415,20 |
| Tradegate | 78,40EUR | 29.04. | 302 | 23.676,80 |
| Düsseldorf | 77,20EUR | 29.04. | ||
| Hannover | 76,80EUR | 29.04. | ||
| München | 76,90EUR | 29.04. | ||
| Berlin | 77,60EUR | 29.04. | ||
| Frankfurt | 76,60EUR | 29.04. | ||
| Quotrix | 77,40EUR | 29.04. | ||
| Stuttgart | 77,10EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,49 | -2,03 | +10,57 | +15,70 | +59,92 | +103,15 |
| Volatilität [%] | 32,02 | 35,82 | 22,92 | 19,48 | 19,91 | 26,10 |
| Sharpe-Ratio | -5,916 | -0,4558 | 0,9803 | 0,7691 | 0,7831 | 0,5913 |
| Hoch | 81,00 | 82,50 | 84,40 | 84,40 | 84,40 | 84,40 |
| Tief | 75,70 | 71,40 | 68,60 | 64,80 | 42,70 | 28,25 |
| Hist. Kurs | 80,20 | 79,00 | 70,00 | 66,90 | 48,40 | 38,10 |
| ∅-Preis | 77,78 | 77,62 | 75,61 | 72,32 | 60,64 | 53,53 |
| ∅-Volumen | 27,28 Tsd. | 35,02 Tsd. | 23,35 Tsd. | 12,11 Tsd. | 5,13 Tsd. | 3,58 Tsd. |
| Max. Verlust [%] | -4,613 | -9,494 | -11,88 | -11,88 | -20,22 | -25,97 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 44 | 52 | 168 | 251 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 66 | 72 | 239 | 357 |
Quotes
- Geld (29.04.)77,30
- Brief (29.04.)78,90
- Spread (in %)1,600 (2,07 %)
- Geld Stk.65
- Brief Stk.65
Kursdaten
- Eröffnungskurs76,30
- Tageshoch78,90
- Tagestief76,00
- Kurs (29.04.2025)77,40
- Umsatz EUR42.415,20
- Gehand. Stk.548
Kursdaten Vortag
- Vortag-Eröffnung76,30
- Vortag-Hoch78,90
- Vortag-Tief76,00
- Vortag-Schlusskurs77,80
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}