Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QSymbol: CK0Währung: EUR
79,00 EUR
-0,25 %
-0,20
Börse:
Stand:
08:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 79,00EUR | 08:20 | 1 | 79,00 |
| Düsseldorf | 78,90EUR | 08:10 | ||
| Frankfurt | 79,00EUR | 08:03 | ||
| Hamburg | 79,40EUR | 08:15 | ||
| Hannover | 79,00EUR | 08:01 | ||
| München | 79,00EUR | 08:05 | ||
| L&S | 79,00EUR | 07:10 | ||
| Quotrix | 79,50EUR | 07:27 | ||
| Stuttgart | 78,20EUR | 07:44 | ||
| Berlin | 79,40EUR | 02.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,25 | +2,60 | -0,38 | +8,07 | +58,38 | +104,93 |
| Volatilität [%] | 10,07 | 25,73 | 24,16 | 24,64 | 27,00 | 28,76 |
| Sharpe-Ratio | 3,782 | 1,423 | 0,0376 | 0,3735 | 0,9121 | 0,7064 |
| Hoch | 79,90 | 81,20 | 87,30 | 87,30 | 87,30 | 87,30 |
| Tief | 77,30 | 74,20 | 73,90 | 71,00 | 49,88 | 36,85 |
| Hist. Kurs | 78,80 | 77,00 | 79,30 | 73,10 | 49,88 | 38,55 |
| ∅-Preis | 79,36 | 78,44 | 78,99 | 78,24 | 72,91 | 60,26 |
| ∅-Volumen | 50,62 Tsd. | 39,49 Tsd. | 40,17 Tsd. | 34,05 Tsd. | 24,63 Tsd. | 18,20 Tsd. |
| Max. Verlust [%] | -0,6266 | -4,192 | -14,63 | -14,63 | -14,63 | -26,15 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 87 | 97 | 97 | 248 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 123 | 140 | 140 | 352 |
Quotes
- Geld (08:20)79,00
- Brief (08:20)79,90
- Spread (in %)0,9000 (1,14 %)
- Geld Stk.127
- Brief Stk.126
Kursdaten
- Eröffnungskurs79,00
- Tageshoch79,00
- Tagestief79,00
- Kurs (08:20)79,00
- Umsatz EUR79,00
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung79,70
- Vortag-Hoch79,90
- Vortag-Tief78,90
- Vortag-Schlusskurs79,20
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}