Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QSymbol: CK0Währung: EUR
75,90 EUR
-1,94 %
-1,50
Börse:
Stand:
02.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 75,20EUR | 02.01. | 300 | 22.560,00 |
| Tradegate | 75,90EUR | 02.01. | 65 | 4.933,50 |
| Düsseldorf | 75,10EUR | 02.01. | 40 | 3.004,00 |
| Hamburg | 76,70EUR | 02.01. | ||
| Hannover | 75,10EUR | 02.01. | ||
| München | 77,30EUR | 02.01. | ||
| L&S | 74,90EUR | 02.01. | ||
| Quotrix | 77,30EUR | 02.01. | ||
| Berlin | 77,90EUR | 30.12.2025 | ||
| Frankfurt | 77,30EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,81 | -4,17 | -4,77 | +1,47 | +52,17 | +91,18 |
| Volatilität [%] | 10,10 | 19,44 | 24,38 | 24,25 | 26,75 | 28,76 |
| Sharpe-Ratio | 1,435 | -1,762 | -0,2019 | 0,1802 | 0,8450 | 0,6589 |
| Hoch | 78,70 | 79,90 | 87,30 | 87,30 | 87,30 | 87,30 |
| Tief | 75,10 | 75,10 | 73,90 | 71,20 | 49,88 | 36,85 |
| Hist. Kurs | 77,30 | 79,20 | 79,70 | 74,80 | 49,88 | 39,70 |
| ∅-Preis | 77,47 | 78,06 | 78,66 | 78,53 | 73,09 | 60,95 |
| ∅-Volumen | 14,03 Tsd. | 32,67 Tsd. | 42,75 Tsd. | 34,63 Tsd. | 24,91 Tsd. | 18,36 Tsd. |
| Max. Verlust [%] | -0,3861 | -3,405 | -14,63 | -14,63 | -14,63 | -26,15 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 105 | 105 | 105 | 248 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 152 | 152 | 152 | 352 |
Quotes
- Geld (02.01.)74,50
- Brief (02.01.)76,00
- Spread (in %)1,500 (2,01 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs77,70
- Tageshoch77,80
- Tagestief75,10
- Kurs (02.01.2026)75,90
- Umsatz EUR4.933,50
- Gehand. Stk.65
Kursdaten Vortag
- Vortag-Eröffnung77,30
- Vortag-Hoch78,30
- Vortag-Tief77,30
- Vortag-Schlusskurs77,40
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}