Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QSymbol: CK0Währung: EUR
73,90 EUR
+1,09 %
+0,80
Börse:
Stand:
14:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 73,90EUR | 14:06 | 349 | 25.791,10 |
| Frankfurt | 73,50EUR | 09:10 | 25 | 1.837,50 |
| Düsseldorf | 73,00EUR | 12:32 | ||
| Hamburg | 73,30EUR | 08:06 | ||
| Hannover | 72,80EUR | 08:01 | ||
| München | 73,30EUR | 08:05 | ||
| L&S | 73,10EUR | 14:50 | ||
| Quotrix | 73,40EUR | 07:27 | ||
| Stuttgart | 73,20EUR | 14:33 | ||
| Berlin | 77,90EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,52 | -5,26 | -9,99 | +0,14 | +48,16 | +79,15 |
| Volatilität [%] | 2,502 | 21,73 | 24,62 | 24,37 | 26,78 | 28,77 |
| Sharpe-Ratio | -193,67 | -4,408 | -0,9053 | 0,0005 | 0,7385 | 0,5758 |
| Hoch | 78,30 | 79,60 | 87,30 | 87,30 | 87,30 | 87,30 |
| Tief | 72,80 | 72,80 | 72,80 | 71,20 | 49,88 | 36,85 |
| Hist. Kurs | 77,40 | 78,00 | 82,10 | 73,80 | 49,88 | 41,25 |
| ∅-Preis | 75,25 | 77,34 | 78,51 | 78,53 | 73,10 | 61,08 |
| ∅-Volumen | 19,14 Tsd. | 32,30 Tsd. | 41,40 Tsd. | 34,74 Tsd. | 24,89 Tsd. | 18,39 Tsd. |
| Max. Verlust [%] | -5,556 | -7,818 | -15,78 | -15,78 | -15,78 | -26,15 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 108 | 108 | 108 | 248 |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 159 | 159 | 159 | 352 |
Quotes
- Geld (14:50)73,10
- Brief (14:50)73,90
- Spread (in %)0,8000 (1,09 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs73,80
- Tageshoch74,00
- Tagestief72,80
- Kurs (14:06)73,90
- Umsatz EUR25.791,10
- Gehand. Stk.349
Kursdaten Vortag
- Vortag-Eröffnung75,10
- Vortag-Hoch75,10
- Vortag-Tief73,10
- Vortag-Schlusskurs73,10
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}