Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QSymbol: CK0Währung: EUR
87,80 EUR
-1,01 %
-0,90
Börse:
Stand:
12:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 87,80EUR | 12:33 | 142 | 12.467,60 |
| L&S | 87,50EUR | 15:27 | 60 | 5.250,00 |
| Düsseldorf | 87,70EUR | 12:32 | ||
| Frankfurt | 86,40EUR | 08:01 | ||
| Hamburg | 87,20EUR | 08:09 | ||
| Hannover | 86,40EUR | 08:01 | ||
| München | 87,25EUR | 08:22 | ||
| Quotrix | 87,30EUR | 07:27 | ||
| Stuttgart | 87,50EUR | 14:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,68 | +0,80 | +14,77 | +11,70 | +76,02 | +95,33 |
| Volatilität [%] | 6,097 | 23,84 | 23,72 | 24,10 | 26,68 | 28,18 |
| Sharpe-Ratio | 3,186 | 1,044 | 1,309 | 0,5396 | 0,9973 | 0,6767 |
| Hoch | 89,50 | 94,20 | 94,20 | 94,20 | 94,20 | 94,20 |
| Tief | 86,60 | 84,00 | 72,30 | 71,50 | 49,88 | 39,14 |
| Hist. Kurs | 88,40 | 87,10 | 76,50 | 78,60 | 49,88 | 44,95 |
| ∅-Preis | 88,34 | 89,42 | 79,54 | 79,54 | 73,93 | 63,04 |
| ∅-Volumen | 9,46 Tsd. | 72,00 Tsd. | 49,18 Tsd. | 41,97 Tsd. | 27,97 Tsd. | 20,47 Tsd. |
| Max. Verlust [%] | -0,4525 | -8,316 | -9,864 | -15,78 | -15,78 | -26,15 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 55 | 137 | 137 | 248 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 84 | 200 | 200 | 352 |
Quotes
- Geld (15:29)87,60
- Brief (15:29)88,50
- Spread (in %)0,9000 (1,03 %)
- Geld Stk.350
- Brief Stk.200
Kursdaten
- Eröffnungskurs88,00
- Tageshoch88,80
- Tagestief87,00
- Kurs (12:33)87,80
- Umsatz EUR12.467,60
- Gehand. Stk.142
Kursdaten Vortag
- Vortag-Eröffnung88,10
- Vortag-Hoch89,50
- Vortag-Tief87,90
- Vortag-Schlusskurs88,70
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}