Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QSymbol: CK0Währung: EUR
77,30 EUR
+0,65 %
+0,50
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 77,30EUR | 30.01. | 551 | 42.592,30 |
| Stuttgart | 77,00EUR | 30.01. | 80 | 6.160,00 |
| L&S | 77,20EUR | 30.01. | 15 | 1.158,00 |
| Düsseldorf | 76,60EUR | 30.01. | ||
| Hamburg | 76,00EUR | 30.01. | ||
| Hannover | 76,00EUR | 30.01. | ||
| München | 76,50EUR | 30.01. | ||
| Quotrix | 76,00EUR | 30.01. | ||
| Frankfurt | 75,40EUR | 29.01. | ||
| Berlin | 77,90EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,78 | -0,13 | -10,94 | +1,05 | +54,97 | +101,30 |
| Volatilität [%] | 19,30 | 26,23 | 25,73 | 24,60 | 26,71 | 28,59 |
| Sharpe-Ratio | 2,010 | -0,0092 | -0,8529 | 0,0841 | 0,8133 | 0,6885 |
| Hoch | 77,30 | 78,30 | 87,00 | 87,30 | 87,30 | 87,30 |
| Tief | 74,90 | 72,30 | 72,30 | 71,50 | 49,88 | 38,05 |
| Hist. Kurs | 76,70 | 77,40 | 86,80 | 76,50 | 49,88 | 38,40 |
| ∅-Preis | 76,20 | 76,00 | 77,51 | 78,68 | 73,21 | 61,69 |
| ∅-Volumen | 23,85 Tsd. | 35,78 Tsd. | 42,84 Tsd. | 36,53 Tsd. | 25,38 Tsd. | 18,73 Tsd. |
| Max. Verlust [%] | -1,956 | -5,556 | -15,78 | -15,78 | -15,78 | -26,15 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 126 | 126 | 126 | 248 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 183 | 183 | 183 | 352 |
Quotes
- Geld (30.01.)76,60
- Brief (30.01.)78,10
- Spread (in %)1,500 (1,96 %)
- Geld Stk.130
- Brief Stk.127
Kursdaten
- Eröffnungskurs75,50
- Tageshoch77,30
- Tagestief75,50
- Kurs (30.01.2026)77,30
- Umsatz EUR42.592,30
- Gehand. Stk.551
Kursdaten Vortag
- Vortag-Eröffnung76,60
- Vortag-Hoch76,80
- Vortag-Tief75,80
- Vortag-Schlusskurs76,80
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}