Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QSymbol: CK0Währung: EUR
78,40 EUR
+0,26 %
+0,20
Börse:
Stand:
21:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 78,40EUR | 21:56 | 766 | 60.054,40 |
| Frankfurt | 77,70EUR | 15:31 | 30 | 2.331,00 |
| Düsseldorf | 77,30EUR | 19:32 | ||
| Hamburg | 76,60EUR | 08:16 | ||
| Hannover | 76,90EUR | 17:25 | ||
| München | 76,60EUR | 08:23 | ||
| Berlin | 77,60EUR | 19:27 | ||
| L&S | 77,50EUR | 22:09 | ||
| Quotrix | 77,40EUR | 07:27 | ||
| Stuttgart | 76,40EUR | 07:42 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,13 | -0,13 | -0,51 | +8,74 | +62,12 | +114,79 |
| Volatilität [%] | 44,43 | 27,85 | 24,54 | 25,14 | 27,11 | 28,86 |
| Sharpe-Ratio | -1,341 | -0,4039 | -0,0707 | 0,3445 | 0,9391 | 0,7348 |
| Hoch | 81,20 | 81,20 | 87,30 | 87,30 | 87,30 | 87,30 |
| Tief | 76,90 | 74,20 | 73,90 | 70,70 | 48,36 | 34,15 |
| Hist. Kurs | 78,50 | 78,50 | 78,80 | 72,10 | 48,36 | 36,50 |
| ∅-Preis | 79,70 | 78,27 | 79,02 | 78,00 | 72,54 | 59,79 |
| ∅-Volumen | 48,88 Tsd. | 61,20 Tsd. | 39,12 Tsd. | 33,91 Tsd. | 24,19 Tsd. | 17,93 Tsd. |
| Max. Verlust [%] | -4,192 | -5,905 | -14,63 | -14,63 | -14,63 | -26,15 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 76 | 97 | 97 | 248 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 106 | 140 | 140 | 352 |
Quotes
- Geld (22:01)77,10
- Brief (22:01)78,50
- Spread (in %)1,400 (1,82 %)
- Geld Stk.129
- Brief Stk.127
Kursdaten
- Eröffnungskurs78,30
- Tageshoch78,40
- Tagestief76,90
- Kurs (21:56)78,40
- Umsatz EUR60.054,40
- Gehand. Stk.766
Kursdaten Vortag
- Vortag-Eröffnung78,50
- Vortag-Hoch78,60
- Vortag-Tief78,00
- Vortag-Schlusskurs78,20
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}