Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QSymbol: CK0Währung: EUR
78,80 EUR
+1,16 %
+0,90
Börse:
Stand:
25.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 78,80EUR | 25.11. | 1.075 | 84.710,00 |
| Düsseldorf | 78,10EUR | 25.11. | ||
| Frankfurt | 77,30EUR | 25.11. | ||
| Hamburg | 77,80EUR | 25.11. | ||
| Hannover | 78,50EUR | 25.11. | ||
| München | 78,50EUR | 25.11. | ||
| Berlin | 78,80EUR | 25.11. | ||
| L&S | 77,90EUR | 25.11. | ||
| Quotrix | 77,90EUR | 25.11. | ||
| Stuttgart | 76,70EUR | 25.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,51 | +0,51 | -0,25 | +5,07 | +57,98 | +108,74 |
| Volatilität [%] | 25,89 | 27,77 | 24,73 | 24,91 | 27,11 | 28,81 |
| Sharpe-Ratio | -1,528 | -0,2165 | -0,0671 | 0,1971 | 0,8850 | 0,7085 |
| Hoch | 79,60 | 81,20 | 87,30 | 87,30 | 87,30 | 87,30 |
| Tief | 76,80 | 74,20 | 73,90 | 71,00 | 49,88 | 36,50 |
| Hist. Kurs | 78,40 | 78,40 | 79,00 | 75,00 | 49,88 | 37,75 |
| ∅-Preis | 78,26 | 78,18 | 79,00 | 78,13 | 72,85 | 60,04 |
| ∅-Volumen | 27,08 Tsd. | 30,89 Tsd. | 39,23 Tsd. | 33,37 Tsd. | 24,36 Tsd. | 17,99 Tsd. |
| Max. Verlust [%] | -1,889 | -5,429 | -14,63 | -14,63 | -14,63 | -26,15 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 82 | 97 | 97 | 248 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 116 | 140 | 140 | 352 |
Quotes
- Geld (25.11.)78,20
- Brief (25.11.)79,70
- Spread (in %)1,500 (1,92 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs77,30
- Tageshoch79,00
- Tagestief77,30
- Kurs (25.11.2025)78,80
- Umsatz EUR84.710,00
- Gehand. Stk.1.075
Kursdaten Vortag
- Vortag-Eröffnung79,60
- Vortag-Hoch79,60
- Vortag-Tief77,00
- Vortag-Schlusskurs77,90
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}