Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QSymbol: CK0Währung: EUR
82,50 EUR
-1,43 %
-1,20
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 82,50EUR | 19:30 | 137 | 11.302,50 |
| Frankfurt | 82,20EUR | 08:45 | 67 | 5.507,40 |
| Düsseldorf | 81,50EUR | 19:32 | ||
| Hamburg | 82,70EUR | 08:06 | ||
| Hannover | 81,50EUR | 17:25 | ||
| München | 82,75EUR | 09:15 | ||
| L&S | 81,50EUR | 19:58 | ||
| Quotrix | 82,80EUR | 07:27 | ||
| Stuttgart | 81,60EUR | 19:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,98 | +2,87 | +4,83 | +4,43 | +65,40 | +76,21 |
| Volatilität [%] | 20,73 | 23,96 | 25,16 | 24,18 | 26,75 | 28,22 |
| Sharpe-Ratio | 7,270 | 2,359 | 0,5497 | 0,2772 | 0,8690 | 0,5866 |
| Hoch | 84,40 | 85,00 | 94,20 | 94,20 | 94,20 | 94,20 |
| Tief | 81,10 | 78,00 | 72,30 | 72,30 | 49,88 | 39,14 |
| Hist. Kurs | 81,70 | 80,20 | 78,70 | 79,00 | 49,88 | 46,82 |
| ∅-Preis | 82,82 | 81,47 | 80,64 | 79,84 | 74,24 | 63,85 |
| ∅-Volumen | 19,28 Tsd. | 21,34 Tsd. | 46,32 Tsd. | 39,93 Tsd. | 27,72 Tsd. | 20,80 Tsd. |
| Max. Verlust [%] | -0,8294 | -2,716 | -15,99 | -15,99 | -15,99 | -26,15 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 55 | 137 | 137 | 248 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 84 | 200 | 200 | 352 |
Quotes
- Geld (19:57)81,60
- Brief (19:57)82,30
- Spread (in %)0,7000 (0,86 %)
- Geld Stk.150
- Brief Stk.200
Kursdaten
- Eröffnungskurs83,30
- Tageshoch83,30
- Tagestief82,00
- Kurs (19:30)82,50
- Umsatz EUR11.302,50
- Gehand. Stk.137
Kursdaten Vortag
- Vortag-Eröffnung82,90
- Vortag-Hoch83,70
- Vortag-Tief82,50
- Vortag-Schlusskurs83,70
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}