National Grid PLC Aktie - Aktienkurs - GB00BDR05C01

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDR05C01%2Fnational-grid-plc%2F"},"main_instrument":{"label":"National Grid PLC","params":{"isin":"GB00BDR05C01","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,10EUR	09:17	1.132	14.829,20
Xetra	13,10EUR	09:04	52	681,20
L&S	13,00EUR	09:24
Quotrix	13,10EUR	07:27
Stuttgart	13,00EUR	07:31
Düsseldorf	12,90EUR	08:10
Frankfurt	13,00EUR	08:22
Hamburg	13,00EUR	08:12
Hannover	13,00EUR	08:01
Berlin	12,90EUR	08:07
München	13,00EUR	08:07

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,55		+6,50	+15,93	+16,44	+39,63
Volatilität [%]	12,16	16,74	19,02	22,50	25,04	24,61
Sharpe-Ratio	7,775	-0,0395	0,6318	0,6795	0,2474	0,3107
Hoch	13,20	13,30	13,60	13,60	13,70	14,85
Tief	12,80	12,60	11,60	10,80	9,850	9,306
Hist. Kurs	12,90	13,10	12,30	11,30	11,25	9,382
∅-Preis	13,02	13,00	12,60	12,31	12,11	11,97
∅-Volumen	53,62 Tsd.	98,52 Tsd.	123,58 Tsd.	117,71 Tsd.	87,89 Tsd.	81,26 Tsd.
Max. Verlust [%]		-3,030	-7,874	-11,36	-26,28	-32,65
Max. Verlustperiode (Handelstage)		11	56	106	404	944
Max. Verlustperiode (Kalendertage)		15	78	150	576	1.348

Kennzahlen

Für das Geschäftsjahr 2025 hat National Grid PLC bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 4,36 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2025					0,76e	15,23e
2024	0,5515	0,6302	4,36 %	20.11.2025	0,58	16,26
2023	0,6499	0,6998	6,03 %	21.11.2024
2022	0,6605	0,7140	5,39 %	23.11.2023
2021	0,6033	0,6377	4,70 %	24.11.2022
2020	0,5740	0,6797	5,17 %	02.12.2021	0,64	13,61

Quotes

Geld (09:17)13,00
Brief (09:17)13,10
Spread (in %)0,1000 (0,77 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs13,00
Tageshoch13,10
Tagestief13,00
Kurs (09:17)13,10
Umsatz EUR14.829,20
Gehand. Stk.1.132

Kursdaten Vortag

Vortag-Eröffnung13,10
Vortag-Hoch13,10
Vortag-Tief12,90
Vortag-Schlusskurs13,10

Stammdaten

WertpapiertypAktie
ISINGB00BDR05C01
WKNA2DQWX
HerkunftGroßbritannien
NotierungseinheitStück
BranchenEnergie, Öl / Gas (Versorger)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDR05C01%2Fnational-grid-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"National Grid PLC","params":{"isin":"GB00BDR05C01","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

National Grid PLC