National Grid PLC
Reg. Shares LS -,12431289
ISIN: GB00BDR05C01WKN: A2DQWXWährung: EUR
13,00 EUR
0 %
0
Börse:
Stand:
09:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDR05C01%2Fnational-grid-plc%2F"},"main_instrument":{"label":"National Grid PLC","params":{"isin":"GB00BDR05C01","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 13,00EUR | 09:06 | 1.400 | 18.200,00 |
| Tradegate | 13,00EUR | 09:06 | 1.114 | 14.482,00 |
| L&S | 13,00EUR | 09:08 | ||
| Stuttgart | 13,00EUR | 08:19 | ||
| Frankfurt | 13,00EUR | 08:16 | ||
| Berlin | 13,10EUR | 08:01 | ||
| Düsseldorf | 12,90EUR | 08:10 | ||
| Hamburg | 13,00EUR | 08:16 | ||
| Hannover | 13,00EUR | 08:01 | ||
| München | 13,20EUR | 08:00 | ||
| Quotrix | 13,20EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,76 | +5,69 | +1,56 | +11,11 | +17,12 | +28,08 |
| Volatilität [%] | 13,23 | 12,30 | 18,68 | 22,44 | 24,63 | 24,20 |
| Sharpe-Ratio | -3,003 | 5,014 | 0,1455 | 0,4926 | 0,2558 | 0,2417 |
| Hoch | 13,30 | 13,30 | 13,40 | 13,40 | 13,60 | 14,85 |
| Tief | 12,90 | 12,20 | 11,50 | 10,80 | 9,650 | 9,194 |
| Hist. Kurs | 13,10 | 12,30 | 12,80 | 11,70 | 11,10 | 10,15 |
| ∅-Preis | 13,08 | 12,83 | 12,41 | 12,06 | 11,92 | 11,77 |
| ∅-Volumen | 10,22 Tsd. | 6,35 Tsd. | 15,82 Tsd. | 13,28 Tsd. | 7,39 Tsd. | 7,60 Tsd. |
| Max. Verlust [%] | -1,515 | -1,515 | -11,36 | -11,36 | -27,78 | -32,99 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 106 | 106 | 628 | 908 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 148 | 148 | 899 | 1.299 |
Kennzahlen
Für das Geschäftsjahr 2025 hat National Grid PLC bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 2,93 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,76e | 14,41e | ||||
| 2024 | 0,3665 | 0,4167 | 2,93 % | 29.05.2025 | 0,58 | 16,26 |
| 2023 | 0,6499 | 0,6998 | 6,03 % | 21.11.2024 | ||
| 2022 | 0,6605 | 0,7140 | 5,39 % | 23.11.2023 | ||
| 2021 | 0,6033 | 0,6377 | 4,70 % | 24.11.2022 | ||
| 2020 | 0,5740 | 0,6797 | 5,17 % | 02.12.2021 | 0,64 | 13,61 |
Quotes
- Geld (09:32)13,00
- Brief (09:32)13,10
- Spread (in %)0,1000 (0,77 %)
- Geld Stk.6.166
- Brief Stk.6.166
Kursdaten
- Eröffnungskurs13,00
- Tageshoch13,00
- Tagestief12,90
- Kurs (09:08)13,00
Kursdaten Vortag
- Vortag-Eröffnung13,10
- Vortag-Hoch13,10
- Vortag-Tief12,90
- Vortag-Schlusskurs13,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BDR05C01
- WKNA2DQWX
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDR05C01%2Fnational-grid-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"National Grid PLC","params":{"isin":"GB00BDR05C01","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}