National Grid PLC
Reg. Shares LS -,12431289
ISIN: GB00BDR05C01WKN: A2DQWXSymbol: NNGFWährung: EUR
15,51 EUR
+2,55 %
+0,39
Börse:
Stand:
14:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDR05C01%2Fnational-grid-plc%2F"},"main_instrument":{"label":"National Grid PLC","params":{"isin":"GB00BDR05C01","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 15,19EUR | 14:30 | 64.658 | 982.155,02 |
| Tradegate | 15,51EUR | 14:31 | 3.064 | 47.522,64 |
| Stuttgart | 15,53EUR | 14:17 | 1.832 | 28.441,80 |
| Frankfurt | 15,47EUR | 12:07 | 1.085 | 16.784,95 |
| L&S | 15,54EUR | 14:54 | 46 | 714,61 |
| Quotrix | 15,16EUR | 07:27 | ||
| Düsseldorf | 15,57EUR | 12:30 | ||
| Hamburg | 14,78EUR | 08:33 | ||
| Hannover | 15,36EUR | 09:10 | ||
| München | 14,83EUR | 04.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,57 | +13,88 | +3,40 | +17,50 | +33,71 | +39,67 |
| Volatilität [%] | 27,73 | 16,96 | 23,50 | 22,96 | 24,80 | 25,02 |
| Sharpe-Ratio | 2,287 | 7,009 | 0,1001 | 0,6207 | 0,4001 | 0,2905 |
| Hoch | 15,61 | 15,61 | 15,61 | 16,20 | 16,20 | 16,20 |
| Tief | 14,77 | 13,45 | 12,90 | 12,60 | 9,850 | 9,720 |
| Hist. Kurs | 14,98 | 13,62 | 15,00 | 13,20 | 11,60 | 11,11 |
| ∅-Preis | 15,01 | 14,36 | 14,13 | 14,21 | 12,79 | 12,63 |
| ∅-Volumen | 125,45 Tsd. | 111,61 Tsd. | 139,73 Tsd. | 168,49 Tsd. | 130,02 Tsd. | 96,06 Tsd. |
| Max. Verlust [%] | -2,054 | -2,054 | -15,00 | -19,22 | -26,28 | -32,65 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 117 | 165 | 410 | 968 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 163 | 236 | 593 | 1.389 |
Kennzahlen
National Grid PLC hat für das Geschäftsjahr 2025 0,3711€ (0,4316$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,56 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3711 | 0,4316 | 2,56 % | 28.05.2026 | 0,76 | 15,04 |
| 2024 | 0,5519 | 0,6304 | 4,36 % | 20.11.2025 | 0,58 | 16,26 |
| 2023 | 0,6499 | 0,6998 | 6,03 % | 21.11.2024 | ||
| 2022 | 0,6605 | 0,7140 | 5,39 % | 23.11.2023 | ||
| 2021 | 0,6033 | 0,6377 | 4,70 % | 24.11.2022 |
Quotes
- Geld (14:55)15,51
- Brief (14:55)15,53
- Spread (in %)0,0250 (0,16 %)
- Geld Stk.2.300
- Brief Stk.2.300
Kursdaten
- Eröffnungskurs15,24
- Tageshoch15,61
- Tagestief15,24
- Kurs (14:31)15,51
- Umsatz EUR47.522,64
- Gehand. Stk.3.064
Kursdaten Vortag
- Vortag-Eröffnung14,80
- Vortag-Hoch15,13
- Vortag-Tief14,80
- Vortag-Schlusskurs15,13
Stammdaten
- WertpapiertypAktie
- ISINGB00BDR05C01
- WKNA2DQWX
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDR05C01%2Fnational-grid-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"National Grid PLC","params":{"isin":"GB00BDR05C01","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}