National Grid PLC Aktie - Aktienkurs - GB00BDR05C01

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDR05C01%2Fnational-grid-plc%2F"},"main_instrument":{"label":"National Grid PLC","params":{"isin":"GB00BDR05C01","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,20EUR	14:18	6.776	89.443,20
Xetra	13,10EUR	13:56	6.678	87.481,80
L&S	13,20EUR	14:18
Quotrix	13,20EUR	07:27
Stuttgart	13,10EUR	07:30
Berlin	13,20EUR	08:03
Düsseldorf	13,00EUR	12:32
Frankfurt	13,00EUR	09:08
Hamburg	13,20EUR	08:16
Hannover	13,20EUR	08:01
München	13,20EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,12	+0,76	+6,45	+10,00	+10,00	+36,08
Volatilität [%]	10,01	20,04	18,75	22,79	25,07	24,80
Sharpe-Ratio	19,06	0,4753	0,6331	0,4438	0,1720	0,2897
Hoch	13,30	13,60	13,60	13,60	13,70	14,85
Tief	12,70	12,70	11,60	10,80	9,850	9,250
Hist. Kurs	12,80	13,10	12,40	12,00	12,00	9,700
∅-Preis	12,98	13,20	12,54	12,23	12,09	11,93
∅-Volumen	90,20 Tsd.	112,97 Tsd.	121,37 Tsd.	117,32 Tsd.	86,24 Tsd.	80,98 Tsd.
Max. Verlust [%]		-5,185	-7,874	-11,36	-26,28	-32,65
Max. Verlustperiode (Handelstage)		8	56	106	389	929
Max. Verlustperiode (Kalendertage)		10	78	150	555	1.327

Kennzahlen

Für das Geschäftsjahr 2025 hat National Grid PLC bisher (noch) keine Dividende ausgeschüttet. National Grid PLC schüttet Dividenden einmal jährlich aus. Die Dividendenrendite lag zuletzt bei 4,36 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2025					0,76e	15,35e
2024	0,5515	0,6302	4,36 %	20.11.2025	0,58	16,26
2023	0,6499	0,6998	6,03 %	21.11.2024
2022	0,6605	0,7140	5,39 %	23.11.2023
2021	0,6033	0,6377	4,70 %	24.11.2022
2020	0,5740	0,6797	5,17 %	02.12.2021	0,64	13,61

Quotes

Geld (14:18)13,20
Brief (14:18)13,30
Spread (in %)0,1000 (0,76 %)
Geld Stk.2.000
Brief Stk.1.900

Kursdaten

Eröffnungskurs13,20
Tageshoch13,30
Tagestief13,00
Kurs (14:18)13,20
Umsatz EUR89.443,20
Gehand. Stk.6.776

Kursdaten Vortag

Vortag-Eröffnung13,10
Vortag-Hoch13,20
Vortag-Tief13,00
Vortag-Schlusskurs13,20

Stammdaten

WertpapiertypAktie
ISINGB00BDR05C01
WKNA2DQWX
HerkunftGroßbritannien
NotierungseinheitStück
BranchenEnergie, Öl / Gas (Versorger)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDR05C01%2Fnational-grid-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"National Grid PLC","params":{"isin":"GB00BDR05C01","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

National Grid PLC