National Grid PLC
Reg. Shares LS -,12431289
ISIN: GB00BDR05C01WKN: A2DQWXSymbol: NNGFWährung: EUR
14,60 EUR
+0,69 %
+0,10
Börse:
Stand:
03.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDR05C01%2Fnational-grid-plc%2F"},"main_instrument":{"label":"National Grid PLC","params":{"isin":"GB00BDR05C01","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,60EUR | 03.02. | 22.414 | 327.244,40 |
| Xetra | 14,50EUR | 03.02. | 16.091 | 233.319,50 |
| L&S | 14,50EUR | 03.02. | 6.623 | 96.033,50 |
| Quotrix | 14,40EUR | 03.02. | 1.342 | 19.324,80 |
| Stuttgart | 14,50EUR | 03.02. | 500 | 7.250,00 |
| Frankfurt | 14,60EUR | 03.02. | 6 | 87,60 |
| Düsseldorf | 14,40EUR | 03.02. | ||
| Hamburg | 14,60EUR | 03.02. | ||
| Hannover | 14,50EUR | 03.02. | ||
| München | 14,60EUR | 03.02. | ||
| Berlin | 13,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,55 | +8,15 | +16,80 | +22,69 | +25,86 | +46,29 |
| Volatilität [%] | 32,21 | 20,33 | 17,41 | 22,22 | 25,07 | 24,51 |
| Sharpe-Ratio | 5,490 | 4,187 | 1,671 | 0,9094 | 0,3428 | 0,3432 |
| Hoch | 14,80 | 14,80 | 14,80 | 14,80 | 14,80 | 14,85 |
| Tief | 13,80 | 13,00 | 11,60 | 11,00 | 9,850 | 9,360 |
| Hist. Kurs | 14,10 | 13,50 | 12,50 | 11,90 | 11,60 | 9,980 |
| ∅-Preis | 14,40 | 13,88 | 12,89 | 12,55 | 12,19 | 12,05 |
| ∅-Volumen | 242,71 Tsd. | 206,54 Tsd. | 130,60 Tsd. | 126,05 Tsd. | 93,79 Tsd. | 83,74 Tsd. |
| Max. Verlust [%] | -1,361 | -2,174 | -7,143 | -11,36 | -26,28 | -32,65 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 45 | 106 | 410 | 968 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 63 | 150 | 593 | 1.389 |
Kennzahlen
National Grid PLC hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 4,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,76e | 15,46e | ||||
| 2024 | 0,5515 | 0,6302 | 4,36 % | 20.11.2025 | 0,58 | 16,26 |
| 2023 | 0,6499 | 0,6998 | 6,03 % | 21.11.2024 | ||
| 2022 | 0,6605 | 0,7140 | 5,39 % | 23.11.2023 | ||
| 2021 | 0,6033 | 0,6377 | 4,70 % | 24.11.2022 |
Quotes
- Geld (03.02.)14,50
- Brief (03.02.)14,60
- Spread (in %)0,1000 (0,69 %)
- Geld Stk.400
- Brief Stk.1.256
Kursdaten
- Eröffnungskurs14,60
- Tageshoch14,60
- Tagestief14,40
- Kurs (03.02.2026)14,60
- Umsatz EUR327.244,40
- Gehand. Stk.22.414
Kursdaten Vortag
- Vortag-Eröffnung14,70
- Vortag-Hoch14,80
- Vortag-Tief14,40
- Vortag-Schlusskurs14,50
Stammdaten
- WertpapiertypAktie
- ISINGB00BDR05C01
- WKNA2DQWX
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDR05C01%2Fnational-grid-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"National Grid PLC","params":{"isin":"GB00BDR05C01","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}