National Grid PLC Aktie - Aktienkurs - GB00BDR05C01

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDR05C01%2Fnational-grid-plc%2F"},"main_instrument":{"label":"National Grid PLC","params":{"isin":"GB00BDR05C01","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,40EUR	15:03	19.801	265.333,40
Xetra	13,50EUR	15:16	16.785	226.597,50
L&S	13,40EUR	15:13
Quotrix	13,30EUR	07:27
Stuttgart	13,20EUR	07:38
Berlin	13,30EUR	08:14
Düsseldorf	13,20EUR	12:32
Frankfurt	13,20EUR	08:13
Hamburg	13,20EUR	08:16
Hannover	13,20EUR	08:00
München	13,40EUR	08:14

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+3,08	+4,69	+14,53	+15,52	+25,88
Volatilität [%]	20,49	12,78	19,18	22,56	24,99	24,82
Sharpe-Ratio	-4,658	1,411	0,3019	0,5578	0,2168	0,2155
Hoch	13,60	13,60	13,60	13,60	13,70	14,85
Tief	13,10	12,80	11,60	10,80	9,850	9,250
Hist. Kurs	13,40	13,00	12,80	11,70	11,60	10,65
∅-Preis	13,38	13,22	12,52	12,19	12,07	11,91
∅-Volumen	128,73 Tsd.	118,70 Tsd.	120,37 Tsd.	116,00 Tsd.	85,33 Tsd.	81,35 Tsd.
Max. Verlust [%]	-2,222	-2,256	-11,36	-11,36	-26,28	-32,65
Max. Verlustperiode (Handelstage)	1	8	106	106	379	919
Max. Verlustperiode (Kalendertage)	1	12	150	150	541	1.313

Kennzahlen

National Grid PLC hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. National Grid PLC schüttet Dividenden einmal jährlich aus. Die Dividendenrendite lag zuletzt bei 2,93 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2025					0,76e	14,86e
2024	0,3665	0,4167	2,93 %	29.05.2025	0,58	16,26
2023	0,6499	0,6998	6,03 %	21.11.2024
2022	0,6605	0,7140	5,39 %	23.11.2023
2021	0,6033	0,6377	4,70 %	24.11.2022
2020	0,5740	0,6797	5,17 %	02.12.2021	0,64	13,61

Quotes

Geld (15:23)13,40
Brief (15:23)13,50
Spread (in %)0,1000 (0,75 %)
Geld Stk.1.900
Brief Stk.1.900

Kursdaten

Eröffnungskurs13,40
Tageshoch13,50
Tagestief13,20
Kurs (15:03)13,40
Umsatz EUR265.333,40
Gehand. Stk.19.801

Kursdaten Vortag

Vortag-Eröffnung13,40
Vortag-Hoch13,40
Vortag-Tief13,10
Vortag-Schlusskurs13,20

Stammdaten

WertpapiertypAktie
ISINGB00BDR05C01
WKNA2DQWX
HerkunftGroßbritannien
NotierungseinheitStück
BranchenEnergie, Öl / Gas (Versorger)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDR05C01%2Fnational-grid-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"National Grid PLC","params":{"isin":"GB00BDR05C01","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

National Grid PLC