Mondi PLC
Registered Shares EO -,22
ISIN: GB00BMWC6P49WKN: A3E2FDSymbol: KYC0Währung: EUR
10,40 EUR
+0,97 %
+0,10
Börse:
Stand:
21:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F"},"main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,40EUR | 21:25 | 1.427 | 14.840,80 |
| L&S | 10,30EUR | 21:59 | 962 | 9.908,60 |
| Quotrix | 10,30EUR | 07:27 | ||
| Stuttgart | 10,30EUR | 21:46 | ||
| Düsseldorf | 10,20EUR | 19:32 | ||
| Frankfurt | 10,00EUR | 08:34 | ||
| Hamburg | 10,20EUR | 08:17 | ||
| Hannover | 10,30EUR | 17:25 | ||
| München | 10,10EUR | 08:50 | ||
| Berlin | 10,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,97 | +0,97 | -23,53 | -29,25 | -45,97 | -53,65 |
| Volatilität [%] | 53,37 | 42,17 | 37,76 | 34,07 | 31,35 | 32,81 |
| Sharpe-Ratio | 0,1640 | 0,1527 | -1,389 | -0,9481 | -0,5757 | -0,3730 |
| Hoch | 10,50 | 10,80 | 13,90 | 16,20 | 20,24 | 26,85 |
| Tief | 9,750 | 9,750 | 9,150 | 9,150 | 9,150 | 9,150 |
| Hist. Kurs | 10,30 | 10,30 | 13,60 | 14,70 | 19,25 | 22,44 |
| ∅-Preis | 10,11 | 10,41 | 10,88 | 12,57 | 15,46 | 18,04 |
| ∅-Volumen | 46,51 Tsd. | 30,70 Tsd. | 39,68 Tsd. | 26,67 Tsd. | 25,69 Tsd. | 19,04 Tsd. |
| Max. Verlust [%] | -4,854 | -8,411 | -32,61 | -42,24 | -53,80 | -65,36 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 123 | 237 | 522 | 1.132 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 178 | 343 | 756 | 1.624 |
Quotes
- Geld (21:54)10,30
- Brief (21:54)10,40
- Spread (in %)0,1000 (0,97 %)
- Geld Stk.507
- Brief Stk.499
Kursdaten
- Eröffnungskurs10,30
- Tageshoch10,40
- Tagestief10,20
- Kurs (21:25)10,40
- Umsatz EUR14.840,80
- Gehand. Stk.1.427
Kursdaten Vortag
- Vortag-Eröffnung10,20
- Vortag-Hoch10,30
- Vortag-Tief10,00
- Vortag-Schlusskurs10,30
Stammdaten
- WertpapiertypAktie
- ISINGB00BMWC6P49
- WKNA3E2FD
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}