Mondi PLC
Registered Shares EO -,22
ISIN: GB00BMWC6P49WKN: A3E2FDSymbol: KYC0Währung: EUR
9,750 EUR
+0,52 %
+0,050
Börse:
Stand:
13:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F"},"main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,750EUR | 13:59 | 1.751 | 17.072,25 |
| L&S | 9,750EUR | 14:05 | ||
| Quotrix | 9,650EUR | 07:27 | ||
| Stuttgart | 9,350EUR | 07:39 | ||
| Berlin | 9,700EUR | 12:56 | ||
| Düsseldorf | 9,600EUR | 12:31 | ||
| Hamburg | 9,600EUR | 08:11 | ||
| Hannover | 9,600EUR | 08:00 | ||
| Frankfurt | 9,700EUR | 24.11. | 700 | 6.790,00 |
| München | 9,500EUR | 24.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,17 | -0,51 | -30,85 | -33,72 | -51,30 | -53,00 |
| Volatilität [%] | 36,41 | 25,44 | 34,83 | 32,98 | 30,82 | 32,80 |
| Sharpe-Ratio | 4,606 | -0,4412 | -2,014 | -1,179 | -0,6953 | -0,3622 |
| Hoch | 9,800 | 9,900 | 14,80 | 16,20 | 20,24 | 26,85 |
| Tief | 9,300 | 9,150 | 9,150 | 9,150 | 9,150 | 9,150 |
| Hist. Kurs | 9,450 | 9,800 | 14,10 | 14,71 | 20,02 | 20,75 |
| ∅-Preis | 9,510 | 9,645 | 12,15 | 13,21 | 15,91 | 18,39 |
| ∅-Volumen | 48,60 Tsd. | 39,18 Tsd. | 30,67 Tsd. | 22,87 Tsd. | 24,34 Tsd. | 18,38 Tsd. |
| Max. Verlust [%] | -2,618 | -6,061 | -36,73 | -42,24 | -53,80 | -65,36 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 118 | 198 | 483 | 1.093 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 166 | 283 | 696 | 1.564 |
Quotes
- Geld (14:05)9,750
- Brief (14:05)9,850
- Spread (in %)0,1000 (1,03 %)
- Geld Stk.1.060
- Brief Stk.1.040
Kursdaten
- Eröffnungskurs9,650
- Tageshoch9,800
- Tagestief9,650
- Kurs (13:59)9,750
- Umsatz EUR17.072,25
- Gehand. Stk.1.751
Kursdaten Vortag
- Vortag-Eröffnung9,600
- Vortag-Hoch9,700
- Vortag-Tief9,500
- Vortag-Schlusskurs9,700
Stammdaten
- WertpapiertypAktie
- ISINGB00BMWC6P49
- WKNA3E2FD
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}