Mondi PLC
Registered Shares EO -,22
ISIN: GB00BMWC6P49WKN: A3E2FDWährung: EUR
13,30 EUR
-1,48 %
-0,20
Börse:
Stand:
17:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F"},"main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,40EUR | 17:12 | 124 | 1.661,60 |
| Lang & Schwarz | 13,30EUR | 17:37 | 47 | 625,10 |
| Quotrix | 13,50EUR | 07:27 | ||
| Stuttgart | 13,10EUR | 16:03 | ||
| Düsseldorf | 13,20EUR | 19:31 | ||
| Hannover | 13,30EUR | 17:25 | ||
| München | 13,50EUR | 08:04 | ||
| Berlin | 13,30EUR | 19:27 | ||
| Frankfurt | 13,30EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,76 | -5,67 | -11,27 | -25,70 | -31,30 | -24,74 |
| Volatilität [%] | 53,20 | 60,06 | 32,43 | 29,04 | 30,06 | 31,25 |
| Sharpe-Ratio | 2,784 | -0,6441 | -0,5606 | -0,8903 | -0,3119 | -0,0782 |
| Hoch | 13,90 | 14,40 | 16,10 | 19,12 | 22,44 | 27,20 |
| Tief | 13,00 | 11,50 | 11,50 | 11,50 | 11,50 | 11,50 |
| Hist. Kurs | 13,20 | 14,10 | 14,99 | 17,90 | 19,36 | 17,67 |
| ∅-Preis | 13,46 | 13,08 | 14,36 | 15,97 | 17,08 | 18,99 |
| ∅-Volumen | 8,10 Tsd. | 3,38 Tsd. | 1,70 Tsd. | 1,11 Tsd. | 601,55 | 473,90 |
| Max. Verlust [%] | -2,878 | -17,02 | -26,42 | -38,55 | -46,82 | -56,16 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 61 | 198 | 687 | 945 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 92 | 287 | 991 | 1.357 |
Quotes
- Geld (20:04)13,30
- Brief (20:04)13,40
- Spread (in %)0,1000 (0,75 %)
- Geld Stk.933
- Brief Stk.933
Kursdaten
- Eröffnungskurs13,40
- Tageshoch13,50
- Tagestief13,20
- Kurs (17:37)13,30
- Umsatz EUR625,10
- Gehand. Stk.47
Kursdaten Vortag
- Vortag-Eröffnung13,50
- Vortag-Hoch13,60
- Vortag-Tief13,30
- Vortag-Schlusskurs13,50
Stammdaten
- WertpapiertypAktie
- ISINGB00BMWC6P49
- WKNA3E2FD
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}