Mondi PLC
Registered Shares EO -,22
ISIN: GB00BMWC6P49WKN: A3E2FDSymbol: KYC0Währung: EUR
10,50 EUR
+1,94 %
+0,20
Börse:
Stand:
18:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F"},"main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,50EUR | 18:22 | 802 | 8.421,00 |
| L&S | 10,40EUR | 17:34 | 2 | 20,80 |
| Quotrix | 10,20EUR | 07:27 | ||
| Stuttgart | 10,40EUR | 21:55 | ||
| Düsseldorf | 10,30EUR | 19:31 | ||
| Frankfurt | 10,10EUR | 08:23 | ||
| Hamburg | 10,20EUR | 08:17 | ||
| Hannover | 10,40EUR | 17:25 | ||
| München | 10,40EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,00 | -1,87 | -17,97 | -31,82 | -43,85 | -53,21 |
| Volatilität [%] | 38,29 | 35,38 | 35,37 | 34,31 | 31,35 | 32,87 |
| Sharpe-Ratio | 4,902 | -1,248 | -1,149 | -1,076 | -0,5447 | -0,3713 |
| Hoch | 10,70 | 10,70 | 12,80 | 16,20 | 20,24 | 26,85 |
| Tief | 9,750 | 9,750 | 9,150 | 9,150 | 9,150 | 9,150 |
| Hist. Kurs | 10,00 | 10,70 | 12,80 | 15,40 | 18,70 | 22,44 |
| ∅-Preis | 10,24 | 10,30 | 10,67 | 12,39 | 15,34 | 17,95 |
| ∅-Volumen | 35,00 Tsd. | 30,61 Tsd. | 39,88 Tsd. | 27,58 Tsd. | 26,01 Tsd. | 19,17 Tsd. |
| Max. Verlust [%] | -1,905 | -8,411 | -27,34 | -42,24 | -53,80 | -65,36 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 125 | 247 | 532 | 1.142 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 182 | 357 | 770 | 1.638 |
Quotes
- Geld (21:44)10,40
- Brief (21:44)10,50
- Spread (in %)0,1000 (0,96 %)
- Geld Stk.501
- Brief Stk.493
Kursdaten
- Eröffnungskurs10,10
- Tageshoch10,50
- Tagestief10,10
- Kurs (18:22)10,50
- Umsatz EUR8.421,00
- Gehand. Stk.802
Kursdaten Vortag
- Vortag-Eröffnung10,20
- Vortag-Hoch10,30
- Vortag-Tief10,20
- Vortag-Schlusskurs10,30
Stammdaten
- WertpapiertypAktie
- ISINGB00BMWC6P49
- WKNA3E2FD
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}