Mondi PLC
Registered Shares EO -,22
ISIN: GB00BMWC6P49WKN: A3E2FDSymbol: KYC0Währung: EUR
10,00 EUR
-0,99 %
-0,10
Börse:
Stand:
16:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F"},"main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,00EUR | 16:20 | 7.130 | 71.300,00 |
| Hamburg | 10,10EUR | 09:27 | 83 | 838,30 |
| L&S | 10,00EUR | 16:23 | ||
| Quotrix | 10,20EUR | 07:27 | ||
| Stuttgart | 9,850EUR | 07:30 | ||
| Düsseldorf | 10,10EUR | 12:32 | ||
| Hannover | 10,10EUR | 08:01 | ||
| München | 10,00EUR | 08:11 | ||
| Berlin | 10,10EUR | 16:15 | ||
| Frankfurt | 10,20EUR | 11.12. | 100 | 1.020,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,99 | +3,09 | -28,57 | -30,56 | -47,75 | -52,05 |
| Volatilität [%] | 39,48 | 28,08 | 35,09 | 33,08 | 30,80 | 32,85 |
| Sharpe-Ratio | 0,0982 | 1,784 | -1,740 | -0,9849 | -0,6015 | -0,3393 |
| Hoch | 10,40 | 10,40 | 14,40 | 16,20 | 20,24 | 26,85 |
| Tief | 9,800 | 9,300 | 9,150 | 9,150 | 9,150 | 9,150 |
| Hist. Kurs | 10,10 | 9,700 | 14,00 | 14,40 | 19,14 | 20,86 |
| ∅-Preis | 9,960 | 9,802 | 11,70 | 12,97 | 15,75 | 18,28 |
| ∅-Volumen | 19,12 Tsd. | 45,28 Tsd. | 33,48 Tsd. | 23,94 Tsd. | 24,54 Tsd. | 18,55 Tsd. |
| Max. Verlust [%] | -2,970 | -5,102 | -35,42 | -42,24 | -53,80 | -65,36 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 115 | 211 | 496 | 1.106 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 161 | 300 | 713 | 1.581 |
Quotes
- Geld (16:23)10,00
- Brief (16:23)10,10
- Spread (in %)0,1000 (1,00 %)
- Geld Stk.1.020
- Brief Stk.1.010
Kursdaten
- Eröffnungskurs10,20
- Tageshoch10,40
- Tagestief10,00
- Kurs (16:20)10,00
- Umsatz EUR71.300,00
- Gehand. Stk.7.130
Kursdaten Vortag
- Vortag-Eröffnung10,20
- Vortag-Hoch10,30
- Vortag-Tief10,00
- Vortag-Schlusskurs10,10
Stammdaten
- WertpapiertypAktie
- ISINGB00BMWC6P49
- WKNA3E2FD
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}