Mondi PLC Aktie - Aktienkurs - GB00BMWC6P49

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F"},"main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,70EUR	07.08.	1.441	15.418,70
Stuttgart	10,70EUR	07.08.	200	2.140,00
L&S	10,60EUR	07.08.
Quotrix	10,60EUR	07.08.
Düsseldorf	10,70EUR	07.08.
Frankfurt	10,50EUR	07.08.
Hamburg	10,50EUR	07.08.
Hannover	10,80EUR	07.08.
München	10,70EUR	07.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,00	+31,29	+3,88	-16,41	-35,58	-59,54
Volatilität [%]	29,91	41,44	37,85	36,60	32,87	33,87
Sharpe-Ratio	11,28	7,559	0,3354	-0,3660	-0,3428	-0,4201
Hoch	11,10	11,10	11,30	12,80	20,24	26,85
Tief	10,00	8,050	7,850	7,850	7,850	7,850
Hist. Kurs	10,00	8,150	10,30	12,80	16,61	26,44
∅-Preis	10,53	9,167	9,301	9,981	14,13	16,49
∅-Volumen	39,29 Tsd.	26,13 Tsd.	22,06 Tsd.	30,96 Tsd.	22,33 Tsd.	20,48 Tsd.
Max. Verlust [%]		-4,469	-27,48	-37,11	-60,01	-70,02
Max. Verlustperiode (Handelstage)		5	124	252	659	1.269
Max. Verlustperiode (Kalendertage)		7	177	364	952	1.820

Quotes

Geld (07.08.)10,70
Brief (07.08.)10,80
Spread (in %)0,1000 (0,93 %)
Geld Stk.484
Brief Stk.477

Kursdaten

Eröffnungskurs10,70
Tageshoch10,80
Tagestief10,60
Kurs (07.08.2026)10,70
Umsatz EUR15.418,70
Gehand. Stk.1.441

Kursdaten Vortag

Vortag-Eröffnung10,90
Vortag-Hoch10,90
Vortag-Tief10,60
Vortag-Schlusskurs10,70

Stammdaten

WertpapiertypAktie
ISINGB00BMWC6P49
WKNA3E2FD
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}