Mondi PLC
Registered Shares EO -,22
ISIN: GB00BMWC6P49WKN: A3E2FDSymbol: KYC0Währung: EUR
9,950 EUR
+0,51 %
+0,050
Börse:
Stand:
13:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F"},"main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,950EUR | 13:06 | 2.809 | 27.949,55 |
| Hannover | 9,900EUR | 11:40 | 1.000 | 9.900,00 |
| L&S | 9,800EUR | 14:45 | ||
| Quotrix | 9,900EUR | 07:27 | ||
| Stuttgart | 9,800EUR | 07:31 | ||
| Berlin | 9,850EUR | 14:10 | ||
| Düsseldorf | 9,750EUR | 12:31 | ||
| Frankfurt | 9,700EUR | 09:05 | ||
| Hamburg | 9,900EUR | 08:12 | ||
| München | 9,950EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,50 | +1,53 | -30,42 | -30,95 | -50,30 | -51,55 |
| Volatilität [%] | 20,90 | 28,50 | 35,19 | 32,97 | 30,88 | 32,82 |
| Sharpe-Ratio | -3,047 | 0,4933 | -1,969 | -1,053 | -0,6713 | -0,3432 |
| Hoch | 10,20 | 10,20 | 14,80 | 16,20 | 20,24 | 26,85 |
| Tief | 9,650 | 9,150 | 9,150 | 9,150 | 9,150 | 9,150 |
| Hist. Kurs | 10,00 | 9,800 | 14,30 | 14,41 | 20,02 | 20,54 |
| ∅-Preis | 9,990 | 9,682 | 11,97 | 13,12 | 15,84 | 18,35 |
| ∅-Volumen | 49,47 Tsd. | 47,66 Tsd. | 32,62 Tsd. | 23,74 Tsd. | 24,62 Tsd. | 18,50 Tsd. |
| Max. Verlust [%] | -1,980 | -5,584 | -36,73 | -42,24 | -53,80 | -65,36 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 123 | 203 | 488 | 1.098 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 173 | 290 | 703 | 1.571 |
Quotes
- Geld (14:47)9,800
- Brief (14:47)9,900
- Spread (in %)0,1000 (1,02 %)
- Geld Stk.1.050
- Brief Stk.1.040
Kursdaten
- Eröffnungskurs9,900
- Tageshoch9,950
- Tagestief9,750
- Kurs (13:06)9,950
- Umsatz EUR27.949,55
- Gehand. Stk.2.809
Kursdaten Vortag
- Vortag-Eröffnung10,000
- Vortag-Hoch10,000
- Vortag-Tief9,850
- Vortag-Schlusskurs9,900
Stammdaten
- WertpapiertypAktie
- ISINGB00BMWC6P49
- WKNA3E2FD
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}