Mondi PLC
Registered Shares EO -,22
ISIN: GB00BMWC6P49WKN: A3E2FDSymbol: KYC0Währung: EUR
10,10 EUR
+1,00 %
+0,10
Börse:
Stand:
14:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F"},"main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,10EUR | 14:06 | 274 | 2.767,40 |
| L&S | 10,00EUR | 15:01 | ||
| Quotrix | 10,10EUR | 07:27 | ||
| Stuttgart | 9,900EUR | 07:33 | ||
| Berlin | 10,10EUR | 14:50 | ||
| Düsseldorf | 9,950EUR | 12:31 | ||
| Hamburg | 10,00EUR | 08:13 | ||
| Hannover | 10,00EUR | 08:01 | ||
| München | 10,00EUR | 08:03 | ||
| Frankfurt | 9,750EUR | 04.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,12 | -29,86 | -29,71 | -49,55 | -51,23 | |
| Volatilität [%] | 27,18 | 26,80 | 35,21 | 32,93 | 30,87 | 32,81 |
| Sharpe-Ratio | -2,263 | 1,414 | -1,950 | -1,015 | -0,6588 | -0,3418 |
| Hoch | 10,20 | 10,20 | 14,80 | 16,20 | 20,24 | 26,85 |
| Tief | 9,750 | 9,150 | 9,150 | 9,150 | 9,150 | 9,150 |
| Hist. Kurs | 10,10 | 9,700 | 14,40 | 14,37 | 20,02 | 20,71 |
| ∅-Preis | 9,940 | 9,705 | 11,87 | 13,06 | 15,81 | 18,32 |
| ∅-Volumen | 21,50 Tsd. | 45,83 Tsd. | 33,02 Tsd. | 23,82 Tsd. | 24,64 Tsd. | 18,52 Tsd. |
| Max. Verlust [%] | -2,970 | -5,102 | -36,73 | -42,24 | -53,80 | -65,36 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 126 | 206 | 491 | 1.101 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 176 | 293 | 706 | 1.574 |
Quotes
- Geld (15:36)10,00
- Brief (15:36)10,10
- Spread (in %)0,1000 (1,00 %)
- Geld Stk.1.030
- Brief Stk.1.010
Kursdaten
- Eröffnungskurs10,20
- Tageshoch10,20
- Tagestief10,10
- Kurs (14:06)10,10
- Umsatz EUR2.767,40
- Gehand. Stk.274
Kursdaten Vortag
- Vortag-Eröffnung9,80
- Vortag-Hoch10,20
- Vortag-Tief9,80
- Vortag-Schlusskurs10,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BMWC6P49
- WKNA3E2FD
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}