Mondi PLC
Registered Shares EO -,22
ISIN: GB00BMWC6P49WKN: A3E2FDWährung: EUR
11,60 EUR
-0,85 %
-0,10
Börse:
Stand:
12.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F"},"main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,70EUR | 12.09. | 1.327 | 15.525,90 |
| L&S | 11,60EUR | 12.09. | ||
| Quotrix | 11,80EUR | 12.09. | ||
| Stuttgart | 11,50EUR | 12.09. | ||
| Düsseldorf | 11,50EUR | 12.09. | ||
| Frankfurt | 11,60EUR | 12.09. | ||
| Hannover | 11,50EUR | 12.09. | ||
| München | 11,70EUR | 12.09. | ||
| Berlin | 11,60EUR | 12.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,85 | -7,20 | -21,62 | -30,62 | -38,33 | -34,84 |
| Volatilität [%] | 27,70 | 21,29 | 35,69 | 31,58 | 29,02 | 30,85 |
| Sharpe-Ratio | -1,514 | -3,993 | -1,221 | -1,062 | -0,4761 | -0,1855 |
| Hoch | 12,00 | 12,60 | 15,30 | 17,81 | 20,24 | 27,20 |
| Tief | 11,40 | 11,40 | 11,40 | 11,40 | 11,40 | 11,40 |
| Hist. Kurs | 11,70 | 12,50 | 14,80 | 16,72 | 18,81 | 17,80 |
| ∅-Preis | 11,68 | 12,12 | 13,44 | 14,26 | 16,32 | 18,65 |
| ∅-Volumen | 282,75 | 2,86 Tsd. | 2,92 Tsd. | 2,16 Tsd. | 941,34 | 706,42 |
| Max. Verlust [%] | -3,361 | -8,730 | -24,84 | -34,77 | -42,87 | -56,91 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 124 | 232 | 720 | 1.042 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 177 | 336 | 1.037 | 1.493 |
Quotes
- Geld (12.09.)11,60
- Brief (12.09.)11,70
- Spread (in %)0,1000 (0,86 %)
- Geld Stk.427
- Brief Stk.427
Kursdaten
- Eröffnungskurs11,70
- Tageshoch11,70
- Tagestief11,40
- Kurs (12.09.2025)11,60
Kursdaten Vortag
- Vortag-Eröffnung11,50
- Vortag-Hoch11,70
- Vortag-Tief11,40
- Vortag-Schlusskurs11,70
Stammdaten
- WertpapiertypAktie
- ISINGB00BMWC6P49
- WKNA3E2FD
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}