Mondi PLC
Registered Shares EO -,22
ISIN: GB00BMWC6P49WKN: A3E2FDSymbol: KYC0Währung: EUR
10,30 EUR
+1,98 %
+0,20
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F"},"main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,30EUR | 23.12. | 3.096 | 31.888,80 |
| L&S | 10,20EUR | 23.12. | 3 | 30,60 |
| Quotrix | 10,10EUR | 23.12. | ||
| Stuttgart | 10,00EUR | 23.12. | ||
| Düsseldorf | 10,10EUR | 23.12. | ||
| Frankfurt | 10,00EUR | 23.12. | ||
| Hamburg | 10,00EUR | 23.12. | ||
| Hannover | 10,20EUR | 23.12. | ||
| München | 10,20EUR | 23.12. | ||
| Berlin | 10,20EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,98 | +3,00 | -27,46 | -27,97 | -41,84 | -50,91 |
| Volatilität [%] | 32,94 | 26,75 | 35,88 | 32,97 | 30,82 | 32,69 |
| Sharpe-Ratio | 3,731 | 1,595 | -1,705 | -0,9073 | -0,4975 | -0,3342 |
| Hoch | 10,40 | 10,50 | 14,40 | 16,20 | 20,24 | 26,85 |
| Tief | 10,10 | 9,750 | 9,150 | 9,150 | 9,150 | 9,150 |
| Hist. Kurs | 10,20 | 10,00 | 14,20 | 14,30 | 17,71 | 20,98 |
| ∅-Preis | 10,20 | 10,04 | 11,40 | 12,84 | 15,66 | 18,21 |
| ∅-Volumen | 30,20 Tsd. | 34,21 Tsd. | 37,26 Tsd. | 25,19 Tsd. | 25,10 Tsd. | 18,73 Tsd. |
| Max. Verlust [%] | -0,9804 | -2,970 | -35,42 | -42,24 | -53,80 | -65,36 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 123 | 219 | 504 | 1.114 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 173 | 312 | 725 | 1.593 |
Quotes
- Geld (23.12.)10,20
- Brief (23.12.)10,30
- Spread (in %)0,1000 (0,98 %)
- Geld Stk.510
- Brief Stk.503
Kursdaten
- Eröffnungskurs10,20
- Tageshoch10,40
- Tagestief10,20
- Kurs (23.12.2025)10,30
- Umsatz EUR31.888,80
- Gehand. Stk.3.096
Kursdaten Vortag
- Vortag-Eröffnung10,20
- Vortag-Hoch10,30
- Vortag-Tief10,10
- Vortag-Schlusskurs10,10
Stammdaten
- WertpapiertypAktie
- ISINGB00BMWC6P49
- WKNA3E2FD
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}