Mondi PLC
Registered Shares EO -,22
ISIN: GB00BMWC6P49WKN: A3E2FDSymbol: KYC0Währung: EUR
10,10 EUR
-1,94 %
-0,20
Börse:
Stand:
14:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,10EUR | 14:29 | 1.815 | 18.331,50 |
| L&S | 10,10EUR | 13:28 | ||
| Quotrix | 10,40EUR | 07:27 | ||
| Stuttgart | 9,850EUR | 07:32 | ||
| Hannover | 10,10EUR | 08:44 | ||
| Berlin | 10,10EUR | 14:10 | ||
| Düsseldorf | 10,00EUR | 12:32 | ||
| Hamburg | 10,30EUR | 08:17 | ||
| München | 10,20EUR | 08:05 | ||
| Frankfurt | 10,00EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,54 | +6,32 | -27,34 | -30,34 | -45,02 | -54,61 |
| Volatilität [%] | 13,28 | 20,46 | 35,85 | 31,79 | 27,69 | 29,91 |
| Sharpe-Ratio | 20,93 | 4,949 | -1,557 | -1,007 | -0,6313 | -0,4293 |
| Hoch | 10,40 | 10,40 | 14,50 | 16,10 | 20,13 | 26,99 |
| Tief | 9,800 | 9,250 | 9,250 | 9,250 | 9,250 | 9,250 |
| Hist. Kurs | 9,850 | 9,500 | 13,90 | 14,50 | 18,37 | 22,25 |
| ∅-Preis | 10,03 | 9,826 | 11,62 | 12,91 | 15,71 | 18,32 |
| ∅-Volumen | 198,00 | 47,14 | 167,14 | 192,27 | 178,91 | 156,44 |
| Max. Verlust [%] | -2,604 | -34,62 | -41,56 | -52,78 | -65,25 | |
| Max. Verlustperiode (Handelstage) | 4 | 116 | 212 | 729 | 1.110 | |
| Max. Verlustperiode (Kalendertage) | 5 | 162 | 301 | 1.044 | 1.584 |
Quotes
- Geld (14:10)9,85
- Brief (14:10)10,40
- Spread (in %)0,5500 (5,58 %)
- Geld Stk.3.500
- Brief Stk.3.250
Kursdaten
- Eröffnungskurs10,40
- Tageshoch10,40
- Tagestief10,10
- Kurs (14:10)10,10
Kursdaten Vortag
- Vortag-Eröffnung10,10
- Vortag-Hoch10,30
- Vortag-Tief10,00
- Vortag-Schlusskurs10,30
Stammdaten
- WertpapiertypAktie
- ISINGB00BMWC6P49
- WKNA3E2FD
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}