Mondi PLC
Registered Shares EO -,22
ISIN: GB00BMWC6P49WKN: A3E2FDSymbol: KYC0Währung: EUR
13,30 EUR
-0,75 %
-0,10
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,40EUR | 30.04. | 204 | 2.733,60 |
| Lang & Schwarz | 13,40EUR | 30.04. | 56 | 750,40 |
| Quotrix | 13,50EUR | 30.04. | ||
| Stuttgart | 13,20EUR | 30.04. | ||
| Düsseldorf | 13,20EUR | 30.04. | ||
| Hannover | 13,30EUR | 30.04. | ||
| München | 13,50EUR | 30.04. | ||
| Berlin | 13,30EUR | 30.04. | ||
| Frankfurt | 13,30EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,67 | -12,10 | -26,32 | -32,45 | -25,82 | |
| Volatilität [%] | 31,01 | 39,95 | 25,89 | 24,97 | 28,08 | 29,63 |
| Sharpe-Ratio | 1,556 | -1,490 | -0,9207 | -1,151 | -0,3802 | -0,1132 |
| Hoch | 13,70 | 14,40 | 16,10 | 19,18 | 22,44 | 26,99 |
| Tief | 13,10 | 11,50 | 11,50 | 11,50 | 11,50 | 11,50 |
| Hist. Kurs | 13,30 | 14,10 | 15,13 | 18,05 | 19,69 | 17,93 |
| ∅-Preis | 13,38 | 13,06 | 14,40 | 16,05 | 17,22 | 19,17 |
| ∅-Volumen | 2,14 Tsd. | 509,51 | 136,76 | 125,13 | 144,81 | 133,55 |
| Max. Verlust [%] | -1,471 | -14,18 | -24,38 | -36,91 | -46,08 | -55,03 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 64 | 198 | 690 | 948 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 97 | 287 | 991 | 1.357 |
Quotes
- Geld (30.04.)13,30
- Brief (30.04.)13,60
- Spread (in %)0,3000 (2,26 %)
- Geld Stk.903
- Brief Stk.883
Kursdaten
- Eröffnungskurs13,40
- Tageshoch13,50
- Tagestief13,30
- Kurs (30.04.2025)13,30
Kursdaten Vortag
- Vortag-Eröffnung13,50
- Vortag-Hoch13,70
- Vortag-Tief13,40
- Vortag-Schlusskurs13,40
Stammdaten
- WertpapiertypAktie
- ISINGB00BMWC6P49
- WKNA3E2FD
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}