Mondi PLC
Registered Shares EO -,22
ISIN: GB00BMWC6P49WKN: A3E2FDSymbol: KYC0Währung: EUR
9,850 EUR
0 %
0
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,800EUR | 30.10. | 1.265 | 12.397,00 |
| Frankfurt | 9,800EUR | 30.10. | 25 | 245,00 |
| L&S | 9,600EUR | 30.10. | ||
| Quotrix | 9,850EUR | 30.10. | ||
| Stuttgart | 9,750EUR | 30.10. | ||
| Düsseldorf | 9,750EUR | 30.10. | ||
| Hannover | 9,700EUR | 30.10. | ||
| München | 9,800EUR | 30.10. | ||
| Berlin | 9,850EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,03 | -15,81 | -25,94 | -34,90 | -48,83 | -45,18 |
| Volatilität [%] | 13,93 | 60,54 | 36,53 | 31,70 | 27,90 | 30,08 |
| Sharpe-Ratio | 4,487 | -3,359 | -1,536 | -1,293 | -0,7315 | -0,3131 |
| Hoch | 9,900 | 12,10 | 14,80 | 16,10 | 20,46 | 26,99 |
| Tief | 9,600 | 9,300 | 9,300 | 9,300 | 9,300 | 9,300 |
| Hist. Kurs | 9,750 | 11,70 | 13,30 | 15,13 | 19,25 | 17,97 |
| ∅-Preis | 9,800 | 10,17 | 12,69 | 13,52 | 16,12 | 18,59 |
| ∅-Volumen | 495,41 | 248,48 | 194,17 | 177,15 | 158,25 | |
| Max. Verlust [%] | -0,5051 | -21,49 | -35,37 | -40,63 | -53,06 | -64,69 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 101 | 180 | 755 | 1.078 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 141 | 257 | 1.083 | 1.540 |
Kursdaten
- Eröffnungskurs9,800
- Tageshoch9,850
- Tagestief9,650
- Kurs (30.10.2025)9,850
Kursdaten Vortag
- Vortag-Eröffnung9,850
- Vortag-Hoch9,900
- Vortag-Tief9,800
- Vortag-Schlusskurs9,850
Stammdaten
- WertpapiertypAktie
- ISINGB00BMWC6P49
- WKNA3E2FD
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}