Mondi PLC
Registered Shares EO -,22
ISIN: GB00BMWC6P49WKN: A3E2FDSymbol: KYC0Währung: EUR
14,10 EUR
+0,71 %
+0,10
Börse:
Stand:
17:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 13,90EUR | 12:34 | 5.987 | 83.219,30 |
| Tradegate | 13,90EUR | 11:18 | 107 | 1.487,30 |
| L&S | 14,20EUR | 18:15 | 17 | 241,40 |
| Quotrix | 14,10EUR | 07:27 | ||
| Stuttgart | 13,70EUR | 15:20 | ||
| Düsseldorf | 14,00EUR | 16:32 | ||
| Frankfurt | 13,90EUR | 09:33 | ||
| Hannover | 14,10EUR | 17:25 | ||
| Berlin | 14,10EUR | 17:40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,71 | -1,40 | -22,44 | -25,04 | -23,47 | |
| Volatilität [%] | 43,33 | 26,54 | 27,09 | 26,25 | 27,73 | 29,15 |
| Sharpe-Ratio | 0,1171 | -0,9065 | 0,0081 | -0,9426 | -0,2834 | -0,1087 |
| Hoch | 14,30 | 14,80 | 16,10 | 19,18 | 22,44 | 26,99 |
| Tief | 13,70 | 13,70 | 11,50 | 11,50 | 11,50 | 11,50 |
| Hist. Kurs | 14,00 | 14,30 | 14,10 | 18,18 | 18,81 | 18,43 |
| ∅-Preis | 14,04 | 14,17 | 14,28 | 15,35 | 16,91 | 19,04 |
| ∅-Volumen | 175,37 | 152,83 | 153,33 | 141,87 | ||
| Max. Verlust [%] | -2,143 | -6,803 | -24,38 | -36,91 | -46,08 | -55,03 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 93 | 241 | 733 | 991 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 136 | 349 | 1.053 | 1.419 |
Quotes
- Geld (18:00)14,00
- Brief (18:00)14,40
- Spread (in %)0,4000 (2,86 %)
- Geld Stk.858
- Brief Stk.834
Kursdaten
- Eröffnungskurs14,00
- Tageshoch14,10
- Tagestief13,90
- Kurs (17:40)14,10
Kursdaten Vortag
- Vortag-Eröffnung14,30
- Vortag-Hoch14,30
- Vortag-Tief14,00
- Vortag-Schlusskurs14,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BMWC6P49
- WKNA3E2FD
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMWC6P49%2Fmondi-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondi PLC","params":{"isin":"GB00BMWC6P49","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}