Schroders PLC
Registered Shares LS -,20
ISIN: GB00BP9LHF23WKN: A3DRRRSymbol: PYXBWährung: EUR
4,342 EUR
-0,18 %
-0,008
Börse:
Stand:
10:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F"},"main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,342EUR | 10:29 | 501 | 2.175,34 |
| L&S | 4,296EUR | 14:15 | ||
| Quotrix | 4,338EUR | 07:27 | ||
| Stuttgart | 4,224EUR | 07:30 | ||
| Berlin | 4,312EUR | 08:03 | ||
| Düsseldorf | 4,286EUR | 12:32 | ||
| Frankfurt | 4,314EUR | 08:02 | ||
| Hannover | 4,306EUR | 08:01 | ||
| München | 4,412EUR | 18.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,28 | +0,70 | +4,37 | +16,72 | -17,92 | -35,71 |
| Volatilität [%] | 25,33 | 25,50 | 25,37 | 33,46 | 30,91 | 32,16 |
| Sharpe-Ratio | -10,42 | 0,4385 | 0,3861 | 0,5716 | -0,1187 | -0,1974 |
| Hoch | 4,566 | 4,566 | 4,752 | 5,150 | 5,782 | 9,286 |
| Tief | 4,286 | 4,272 | 4,050 | 3,372 | 3,372 | 3,372 |
| Hist. Kurs | 4,536 | 4,312 | 4,160 | 3,720 | 5,290 | 6,754 |
| ∅-Preis | 4,478 | 4,401 | 4,417 | 4,269 | 4,629 | 5,599 |
| ∅-Volumen | 5,31 Tsd. | 6,26 Tsd. | 6,50 Tsd. | 5,88 Tsd. | 4,74 Tsd. | 4,03 Tsd. |
| Max. Verlust [%] | -4,522 | -4,522 | -11,53 | -32,35 | -40,33 | -62,85 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 83 | 180 | 693 | 1.063 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 117 | 257 | 994 | 1.523 |
Quotes
- Geld (13:46)4,314
- Brief (13:46)4,382
- Spread (in %)0,0680 (1,58 %)
- Geld Stk.1.210
- Brief Stk.1.190
Kursdaten
- Eröffnungskurs4,286
- Tageshoch4,342
- Tagestief4,286
- Kurs (10:29)4,342
- Umsatz EUR2.175,34
- Gehand. Stk.501
Kursdaten Vortag
- Vortag-Eröffnung4,350
- Vortag-Hoch4,350
- Vortag-Tief4,350
- Vortag-Schlusskurs4,350
Stammdaten
- WertpapiertypAktie
- ISINGB00BP9LHF23
- WKNA3DRRR
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}