Schroders PLC
Registered Shares LS -,20
ISIN: GB00BP9LHF23WKN: A3DRRRWährung: EUR
4,324 EUR
-0,37 %
-0,016
Börse:
Stand:
20:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F"},"main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,368EUR | 18:38 | 300 | 1.310,40 |
| L&S | 4,324EUR | 20:15 | 1 | 4,324 |
| Quotrix | 4,338EUR | 07:27 | ||
| Stuttgart | 4,296EUR | 12:10 | ||
| Berlin | 4,334EUR | 08:01 | ||
| Düsseldorf | 4,354EUR | 19:31 | ||
| Frankfurt | 4,336EUR | 08:02 | ||
| Hannover | 4,370EUR | 17:25 | ||
| München | 4,376EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,45 | -5,55 | -5,22 | +7,99 | -26,46 | -29,14 |
| Volatilität [%] | 26,56 | 22,28 | 28,37 | 33,07 | 30,58 | 29,25 |
| Sharpe-Ratio | 4,275 | -2,725 | -0,2753 | 0,3502 | -0,2426 | -0,1530 |
| Hoch | 4,422 | 4,694 | 4,744 | 5,090 | 6,000 | 9,134 |
| Tief | 4,256 | 4,108 | 3,310 | 3,310 | 3,310 | 3,310 |
| Hist. Kurs | 4,262 | 4,578 | 4,562 | 4,004 | 5,880 | 6,102 |
| ∅-Preis | 4,344 | 4,399 | 4,259 | 4,189 | 4,571 | 5,784 |
| ∅-Volumen | 421,31 | 1,64 Tsd. | 1,23 Tsd. | 622,09 | 417,72 | |
| Max. Verlust [%] | -1,004 | -9,796 | -23,77 | -31,32 | -40,78 | -61,48 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 77 | 135 | 761 | 1.019 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 112 | 194 | 1.093 | 1.461 |
Quotes
- Geld (20:15)4,324
- Brief (20:15)4,438
- Spread (in %)0,1140 (2,64 %)
- Geld Stk.2.881
- Brief Stk.2.881
Kursdaten
- Eröffnungskurs4,342
- Tageshoch4,422
- Tagestief4,292
- Kurs (20:15)4,324
- Umsatz EUR4,324
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung4,380
- Vortag-Hoch4,392
- Vortag-Tief4,298
- Vortag-Schlusskurs4,340
Stammdaten
- WertpapiertypAktie
- ISINGB00BP9LHF23
- WKNA3DRRR
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}