Schroders PLC
Registered Shares LS -,20
ISIN: GB00BP9LHF23WKN: A3DRRRSymbol: PYXBWährung: EUR
6,835 EUR
0 %
0
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F"},"main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,835EUR | 18.09. | 20 | 136,70 |
| L&S | 6,810EUR | 18.09. | ||
| Quotrix | 6,880EUR | 18.09. | ||
| Stuttgart | 6,840EUR | 18.09. | ||
| Düsseldorf | 6,825EUR | 18.09. | ||
| Frankfurt | 6,845EUR | 18.09. | ||
| Hannover | 6,835EUR | 18.09. | ||
| München | 6,890EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,37 | -0,58 | +3,25 | +56,69 | +42,78 | -26,39 |
| Volatilität [%] | 19,96 | 15,30 | 13,33 | 30,16 | 31,11 | 32,50 |
| Sharpe-Ratio | 0,9002 | -0,4923 | 0,3908 | 1,480 | 0,4638 | -0,0836 |
| Hoch | 6,945 | 6,945 | 6,995 | 6,995 | 6,995 | 9,286 |
| Tief | 6,810 | 6,780 | 6,580 | 4,206 | 3,372 | 3,372 |
| Hist. Kurs | 6,810 | 6,875 | 6,620 | 4,362 | 4,787 | 9,286 |
| ∅-Preis | 6,845 | 6,862 | 6,804 | 5,946 | 4,899 | 5,483 |
| ∅-Volumen | 63,28 | 1,08 Tsd. | 2,61 Tsd. | 7,70 Tsd. | 5,73 Tsd. | 4,82 Tsd. |
| Max. Verlust [%] | -1,584 | -1,732 | -2,645 | -8,129 | -33,88 | -62,85 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 38 | 50 | 525 | 1.272 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 52 | 72 | 762 | 1.827 |
Quotes
- Geld (18.09.)6,835
- Brief (18.09.)6,940
- Spread (in %)0,1050 (1,54 %)
- Geld Stk.760
- Brief Stk.750
Kursdaten
- Eröffnungskurs6,835
- Tageshoch6,835
- Tagestief6,835
- Kurs (18.09.2026)6,835
- Umsatz EUR136,70
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung6,835
- Vortag-Hoch6,835
- Vortag-Tief6,835
- Vortag-Schlusskurs6,835
Stammdaten
- WertpapiertypAktie
- ISINGB00BP9LHF23
- WKNA3DRRR
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}