Schroders PLC
Registered Shares LS -,20
ISIN: GB00BP9LHF23WKN: A3DRRRSymbol: PYXBWährung: EUR
4,408 EUR
0 %
0
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F"},"main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 4,528EUR | 28.11. | 1.000 | 4.528,00 |
| L&S | 4,472EUR | 28.11. | 323 | 1.444,46 |
| Quotrix | 4,448EUR | 28.11. | 290 | 1.289,92 |
| Stuttgart | 4,420EUR | 28.11. | ||
| Berlin | 4,478EUR | 28.11. | ||
| Düsseldorf | 4,440EUR | 28.11. | ||
| Hannover | 4,448EUR | 28.11. | ||
| München | 4,478EUR | 28.11. | ||
| Tradegate | 4,408EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,56 | +2,51 | +4,50 | +13,96 | -16,92 | -39,63 |
| Volatilität [%] | 10,95 | 21,44 | 25,17 | 33,33 | 30,83 | 31,99 |
| Sharpe-Ratio | 11,41 | 1,336 | 0,3826 | 0,4957 | -0,1086 | -0,2423 |
| Hoch | 4,408 | 4,566 | 4,752 | 5,150 | 5,782 | 9,286 |
| Tief | 4,282 | 4,282 | 4,192 | 3,372 | 3,372 | 3,372 |
| Hist. Kurs | 4,298 | 4,300 | 4,218 | 3,868 | 5,306 | 7,302 |
| ∅-Preis | 4,381 | 4,408 | 4,431 | 4,287 | 4,619 | 5,588 |
| ∅-Volumen | 1,95 Tsd. | 4,70 Tsd. | 6,09 Tsd. | 5,76 Tsd. | 4,67 Tsd. | 4,02 Tsd. |
| Max. Verlust [%] | -5,663 | -11,53 | -32,35 | -40,33 | -62,85 | |
| Max. Verlustperiode (Handelstage) | 11 | 91 | 188 | 701 | 1.071 | |
| Max. Verlustperiode (Kalendertage) | 15 | 127 | 267 | 1.004 | 1.533 |
Quotes
- Geld (28.11.)4,452
- Brief (28.11.)4,520
- Spread (in %)0,0680 (1,53 %)
- Geld Stk.1.169
- Brief Stk.1.151
Kursdaten
- Eröffnungskurs4,408
- Tageshoch4,408
- Tagestief4,408
- Kurs (28.11.2025)4,408
Kursdaten Vortag
- Vortag-Eröffnung4,408
- Vortag-Hoch4,408
- Vortag-Tief4,408
- Vortag-Schlusskurs4,408
Stammdaten
- WertpapiertypAktie
- ISINGB00BP9LHF23
- WKNA3DRRR
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}