Schroders PLC
Registered Shares LS -,20
ISIN: GB00BP9LHF23WKN: A3DRRRSymbol: PYXBWährung: EUR
4,408 EUR
+1,24 %
+0,054
Börse:
Stand:
25.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F"},"main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 4,404EUR | 14:52 | ||
| Quotrix | 4,420EUR | 07:27 | ||
| Stuttgart | 4,286EUR | 07:40 | ||
| Berlin | 4,400EUR | 08:03 | ||
| Düsseldorf | 4,324EUR | 12:32 | ||
| Frankfurt | 4,402EUR | 08:03 | ||
| Hannover | 4,418EUR | 08:01 | ||
| Tradegate | 4,408EUR | 25.11. | 1.483 | 6.537,06 |
| München | 4,344EUR | 25.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,52 | +2,37 | +7,46 | +16,12 | -19,09 | -37,24 |
| Volatilität [%] | 17,47 | 24,50 | 25,34 | 33,38 | 30,88 | 32,07 |
| Sharpe-Ratio | 5,370 | 1,132 | 0,5933 | 0,5514 | -0,1365 | -0,2154 |
| Hoch | 4,408 | 4,566 | 4,752 | 5,150 | 5,782 | 9,286 |
| Tief | 4,282 | 4,282 | 4,102 | 3,372 | 3,372 | 3,372 |
| Hist. Kurs | 4,342 | 4,306 | 4,102 | 3,796 | 5,448 | 7,024 |
| ∅-Preis | 4,349 | 4,403 | 4,425 | 4,280 | 4,622 | 5,593 |
| ∅-Volumen | 2,78 Tsd. | 6,07 Tsd. | 6,50 Tsd. | 5,84 Tsd. | 4,69 Tsd. | 4,03 Tsd. |
| Max. Verlust [%] | -1,013 | -5,663 | -11,53 | -32,35 | -40,33 | -62,85 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 88 | 185 | 698 | 1.068 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 124 | 264 | 1.001 | 1.530 |
Quotes
- Geld (14:52)4,404
- Brief (14:52)4,470
- Spread (in %)0,0660 (1,50 %)
- Geld Stk.1.180
- Brief Stk.1.170
Kursdaten
- Eröffnungskurs4,398
- Tageshoch4,408
- Tagestief4,398
- Kurs (25.11.2025)4,408
- Umsatz EUR6.537,06
- Gehand. Stk.1.483
Kursdaten Vortag
- Vortag-Eröffnung4,364
- Vortag-Hoch4,400
- Vortag-Tief4,282
- Vortag-Schlusskurs4,354
Stammdaten
- WertpapiertypAktie
- ISINGB00BP9LHF23
- WKNA3DRRR
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}