Schroders PLC
Registered Shares LS -,20
ISIN: GB00BP9LHF23WKN: A3DRRRSymbol: PYXBWährung: EUR
6,780 EUR
+1,35 %
+0,090
Börse:
Stand:
14:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F"},"main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 6,775EUR | 21:57 | 882 | 5.975,55 |
| L&S | 6,760EUR | 22:56 | 441 | 2.981,16 |
| Tradegate | 6,780EUR | 14:41 | 342 | 2.318,76 |
| Quotrix | 6,765EUR | 07:27 | ||
| Düsseldorf | 6,760EUR | 19:32 | ||
| Frankfurt | 6,780EUR | 08:12 | ||
| Hannover | 6,775EUR | 17:25 | ||
| München | 6,780EUR | 08:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,02 | +0,37 | +48,03 | +59,83 | +31,50 | -17,96 |
| Volatilität [%] | 12,25 | 10,61 | 38,79 | 31,99 | 31,83 | 32,63 |
| Sharpe-Ratio | -12,29 | -1,276 | 2,023 | 1,441 | 0,3636 | -0,0251 |
| Hoch | 6,875 | 6,875 | 6,875 | 6,875 | 6,875 | 9,286 |
| Tief | 6,690 | 6,690 | 4,558 | 4,202 | 3,372 | 3,372 |
| Hist. Kurs | 6,850 | 6,755 | 4,580 | 4,242 | 5,156 | 8,264 |
| ∅-Preis | 6,788 | 6,764 | 6,274 | 5,325 | 4,740 | 5,566 |
| ∅-Volumen | 2,71 Tsd. | 4,00 Tsd. | 12,79 Tsd. | 8,76 Tsd. | 5,88 Tsd. | 4,78 Tsd. |
| Max. Verlust [%] | -2,336 | -2,549 | -4,696 | -11,53 | -36,30 | -62,85 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 50 | 110 | 627 | 1.207 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 72 | 159 | 904 | 1.736 |
Quotes
- Geld (21:58)6,775
- Brief (21:58)6,800
- Spread (in %)0,0250 (0,37 %)
- Geld Stk.768
- Brief Stk.1.184
Kursdaten
- Eröffnungskurs6,800
- Tageshoch6,800
- Tagestief6,780
- Kurs (14:41)6,780
- Umsatz EUR2.318,76
- Gehand. Stk.342
Kursdaten Vortag
- Vortag-Eröffnung6,740
- Vortag-Hoch6,740
- Vortag-Tief6,690
- Vortag-Schlusskurs6,690
Stammdaten
- WertpapiertypAktie
- ISINGB00BP9LHF23
- WKNA3DRRR
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}