Schroders PLC
Registered Shares LS -,20
ISIN: GB00BP9LHF23WKN: A3DRRRSymbol: PYXBWährung: EUR
4,436 EUR
+1,19 %
+0,052
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F"},"main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,436EUR | 05.12. | 900 | 3.992,40 |
| L&S | 4,416EUR | 05.12. | ||
| Quotrix | 4,482EUR | 05.12. | ||
| Stuttgart | 4,376EUR | 05.12. | ||
| Berlin | 4,470EUR | 05.12. | ||
| Düsseldorf | 4,416EUR | 05.12. | ||
| Frankfurt | 4,470EUR | 05.12. | ||
| Hannover | 4,428EUR | 05.12. | ||
| München | 4,468EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,64 | +0,36 | +0,68 | +17,79 | -16,77 | -39,81 |
| Volatilität [%] | 11,61 | 16,85 | 24,87 | 33,31 | 30,60 | 31,95 |
| Sharpe-Ratio | 2,611 | 0,2194 | 0,0965 | 0,5944 | -0,1098 | -0,2442 |
| Hoch | 4,492 | 4,566 | 4,752 | 5,150 | 5,782 | 9,286 |
| Tief | 4,380 | 4,282 | 4,192 | 3,372 | 3,372 | 3,372 |
| Hist. Kurs | 4,408 | 4,420 | 4,406 | 3,766 | 5,330 | 7,370 |
| ∅-Preis | 4,403 | 4,418 | 4,435 | 4,299 | 4,613 | 5,580 |
| ∅-Volumen | 2,56 Tsd. | 3,63 Tsd. | 5,35 Tsd. | 5,75 Tsd. | 4,64 Tsd. | 4,01 Tsd. |
| Max. Verlust [%] | -0,8593 | -5,663 | -11,53 | -32,35 | -40,33 | -62,85 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 96 | 193 | 706 | 1.076 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 134 | 274 | 1.011 | 1.540 |
Quotes
- Geld (05.12.)4,416
- Brief (05.12.)4,486
- Spread (in %)0,0700 (1,59 %)
- Geld Stk.1.168
- Brief Stk.1.149
Kursdaten
- Eröffnungskurs4,436
- Tageshoch4,436
- Tagestief4,436
- Kurs (05.12.2025)4,436
- Umsatz EUR3.992,40
- Gehand. Stk.900
Kursdaten Vortag
- Vortag-Eröffnung4,384
- Vortag-Hoch4,384
- Vortag-Tief4,384
- Vortag-Schlusskurs4,384
Stammdaten
- WertpapiertypAktie
- ISINGB00BP9LHF23
- WKNA3DRRR
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}