Schroders PLC
Registered Shares LS -,20
ISIN: GB00BP9LHF23WKN: A3DRRRSymbol: PYXBWährung: EUR
6,895 EUR
-0,22 %
-0,015
Börse:
Stand:
22.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F"},"main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,895EUR | 22.07. | 1.269 | 8.749,76 |
| L&S | 6,905EUR | 22.07. | ||
| Quotrix | 6,960EUR | 22.07. | ||
| Stuttgart | 6,930EUR | 22.07. | ||
| Düsseldorf | 6,870EUR | 22.07. | ||
| Frankfurt | 6,945EUR | 22.07. | ||
| Hannover | 6,890EUR | 22.07. | ||
| München | 6,945EUR | 22.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,22 | +1,70 | +28,64 | +49,44 | +27,31 | -20,23 |
| Volatilität [%] | 0,9338 | 8,231 | 35,43 | 31,25 | 31,45 | 32,53 |
| Sharpe-Ratio | -2,130 | 2,539 | 1,445 | 1,309 | 0,3463 | -0,0336 |
| Hoch | 6,915 | 6,935 | 6,935 | 6,935 | 6,935 | 9,286 |
| Tief | 6,875 | 6,780 | 5,190 | 4,202 | 3,372 | 3,372 |
| Hist. Kurs | 6,910 | 6,780 | 5,360 | 4,614 | 5,416 | 8,644 |
| ∅-Preis | 6,911 | 6,864 | 6,574 | 5,539 | 4,792 | 5,543 |
| ∅-Volumen | 11,24 Tsd. | 3,69 Tsd. | 10,73 Tsd. | 8,40 Tsd. | 5,82 Tsd. | 4,83 Tsd. |
| Max. Verlust [%] | -0,0723 | -1,009 | -3,663 | -11,53 | -36,30 | -62,85 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 50 | 110 | 627 | 1.229 |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 72 | 159 | 904 | 1.768 |
Quotes
- Geld (22.07.)6,930
- Brief (22.07.)6,945
- Spread (in %)0,0150 (0,22 %)
- Geld Stk.760
- Brief Stk.750
Kursdaten
- Eröffnungskurs6,895
- Tageshoch6,895
- Tagestief6,895
- Kurs (22.07.2026)6,895
- Umsatz EUR8.749,76
- Gehand. Stk.1.269
Kursdaten Vortag
- Vortag-Eröffnung6,910
- Vortag-Hoch6,910
- Vortag-Tief6,910
- Vortag-Schlusskurs6,910
Stammdaten
- WertpapiertypAktie
- ISINGB00BP9LHF23
- WKNA3DRRR
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}