Schroders PLC
Registered Shares LS -,20
ISIN: GB00BP9LHF23WKN: A3DRRRWährung: EUR
4,320 EUR
-1,05 %
-0,046
Börse:
Stand:
13:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F"},"main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 4,320EUR | 13:06 | ||
| Quotrix | 4,392EUR | 07:27 | ||
| Stuttgart | 4,248EUR | 07:54 | ||
| Berlin | 4,342EUR | 08:03 | ||
| Düsseldorf | 4,316EUR | 12:32 | ||
| Frankfurt | 4,344EUR | 08:12 | ||
| Hannover | 4,354EUR | 08:01 | ||
| München | 4,378EUR | 08:02 | ||
| Tradegate | 4,420EUR | 28.10. | 4.172 | 18.440,24 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,51 | +0,28 | +13,56 | +0,09 | -6,66 | -24,79 |
| Volatilität [%] | 12,44 | 22,97 | 21,34 | 32,59 | 28,31 | 29,14 |
| Sharpe-Ratio | 2,675 | 0,7157 | 1,271 | 0,1373 | 0,0035 | -0,1094 |
| Hoch | 4,458 | 4,652 | 4,744 | 5,090 | 5,732 | 9,134 |
| Tief | 4,204 | 4,204 | 3,772 | 3,310 | 3,310 | 3,310 |
| Hist. Kurs | 4,342 | 4,308 | 3,804 | 4,316 | 4,628 | 5,744 |
| ∅-Preis | 4,333 | 4,424 | 4,350 | 4,207 | 4,565 | 5,746 |
| ∅-Volumen | 71,33 | 65,21 | 1,18 Tsd. | 1,19 Tsd. | 613,99 | 425,84 |
| Max. Verlust [%] | -1,013 | -7,371 | -11,67 | -31,32 | -37,69 | -61,48 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 69 | 165 | 684 | 1.049 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 97 | 236 | 981 | 1.503 |
Quotes
- Geld (13:09)4,320
- Brief (13:09)4,384
- Spread (in %)0,0640 (1,48 %)
- Geld Stk.5.726
- Brief Stk.5.726
Kursdaten
- Eröffnungskurs4,366
- Tageshoch4,368
- Tagestief4,302
- Kurs (13:06)4,320
Kursdaten Vortag
- Vortag-Eröffnung4,350
- Vortag-Hoch4,420
- Vortag-Tief4,326
- Vortag-Schlusskurs4,366
Stammdaten
- WertpapiertypAktie
- ISINGB00BP9LHF23
- WKNA3DRRR
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}