Schroders PLC
Registered Shares LS -,20
ISIN: GB00BP9LHF23WKN: A3DRRRSymbol: PYXBWährung: EUR
6,620 EUR
+0,30 %
+0,020
Börse:
Stand:
11:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F"},"main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,620EUR | 11:19 | 2 | 13,24 |
| L&S | 6,640EUR | 16:28 | ||
| Quotrix | 6,675EUR | 07:27 | ||
| Stuttgart | 6,620EUR | 14:16 | ||
| Düsseldorf | 6,630EUR | 16:31 | ||
| Frankfurt | 6,650EUR | 08:09 | ||
| Hannover | 6,625EUR | 08:01 | ||
| München | 6,640EUR | 18.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,08 | -1,19 | +51,77 | +44,23 | +25,66 | -19,66 |
| Volatilität [%] | 22,57 | 16,46 | 40,84 | 37,60 | 32,82 | 33,38 |
| Sharpe-Ratio | -0,6364 | -1,254 | 2,080 | 1,056 | 0,3270 | -0,0290 |
| Hoch | 6,715 | 6,845 | 6,845 | 6,845 | 6,845 | 9,286 |
| Tief | 6,585 | 6,585 | 4,206 | 3,372 | 3,372 | 3,372 |
| Hist. Kurs | 6,615 | 6,700 | 4,362 | 4,590 | 5,268 | 8,240 |
| ∅-Preis | 6,626 | 6,694 | 5,062 | 4,668 | 4,628 | 5,531 |
| ∅-Volumen | 5,91 Tsd. | 7,84 Tsd. | 12,95 Tsd. | 10,05 Tsd. | 5,86 Tsd. | 4,86 Tsd. |
| Max. Verlust [%] | -1,936 | -3,019 | -8,129 | -25,00 | -37,57 | -62,85 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 50 | 110 | 711 | 1.144 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 70 | 159 | 1.023 | 1.643 |
Quotes
- Geld (16:45)6,640
- Brief (16:45)6,740
- Spread (in %)0,1000 (1,51 %)
- Geld Stk.790
- Brief Stk.780
Kursdaten
- Eröffnungskurs6,620
- Tageshoch6,620
- Tagestief6,620
- Kurs (11:19)6,620
- Umsatz EUR13,24
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung6,630
- Vortag-Hoch6,630
- Vortag-Tief6,600
- Vortag-Schlusskurs6,600
Stammdaten
- WertpapiertypAktie
- ISINGB00BP9LHF23
- WKNA3DRRR
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}