Schroders PLC
Registered Shares LS -,20
ISIN: GB00BP9LHF23WKN: A3DRRRWährung: EUR
4,560 EUR
+0,48 %
+0,022
Börse:
Stand:
22:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F"},"main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,614EUR | 09:30 | 14 | 64,60 |
| L&S | 4,560EUR | 22:12 | ||
| Quotrix | 4,588EUR | 07:27 | ||
| Stuttgart | 4,474EUR | 21:37 | ||
| Berlin | 4,584EUR | 08:51 | ||
| Düsseldorf | 4,594EUR | 19:32 | ||
| Frankfurt | 4,588EUR | 08:14 | ||
| Hannover | 4,560EUR | 17:25 | ||
| München | 4,584EUR | 08:50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,52 | -1,64 | -0,61 | +11,76 | -31,33 | -29,69 |
| Volatilität [%] | 25,28 | 21,41 | 32,52 | 32,77 | 30,75 | 29,41 |
| Sharpe-Ratio | -2,499 | -1,251 | 0,0332 | 0,4297 | -0,3234 | -0,1617 |
| Hoch | 4,640 | 4,744 | 5,090 | 5,090 | 6,680 | 9,134 |
| Tief | 4,438 | 4,340 | 3,310 | 3,310 | 3,310 | 3,310 |
| Hist. Kurs | 4,584 | 4,636 | 4,588 | 4,080 | 6,640 | 6,486 |
| ∅-Preis | 4,560 | 4,561 | 4,288 | 4,167 | 4,610 | 5,809 |
| ∅-Volumen | 4,629 | 2,52 Tsd. | 1,71 Tsd. | 1,25 Tsd. | 620,99 | 410,13 |
| Max. Verlust [%] | -2,341 | -4,875 | -31,32 | -31,32 | -47,56 | -61,48 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 118 | 118 | 761 | 1.002 |
| Max. Verlustperiode (Kalendertage) | 2 | 19 | 169 | 169 | 1.093 | 1.436 |
Quotes
- Geld (23:00)4,560
- Brief (23:00)4,674
- Spread (in %)0,1140 (2,50 %)
- Geld Stk.1.102
- Brief Stk.1.102
Kursdaten
- Eröffnungskurs4,530
- Tageshoch4,610
- Tagestief4,504
- Kurs (22:12)4,560
Kursdaten Vortag
- Vortag-Eröffnung4,506
- Vortag-Hoch4,568
- Vortag-Tief4,484
- Vortag-Schlusskurs4,538
Stammdaten
- WertpapiertypAktie
- ISINGB00BP9LHF23
- WKNA3DRRR
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}