Schroders PLC
Registered Shares LS -,20
ISIN: GB00BP9LHF23WKN: A3DRRRSymbol: PYXBWährung: EUR
6,815 EUR
+0,07 %
+0,005
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F"},"main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,815EUR | 21.08. | 173 | 1.179,00 |
| L&S | 6,775EUR | 21.08. | ||
| Quotrix | 6,870EUR | 21.08. | ||
| Stuttgart | 6,820EUR | 21.08. | ||
| Düsseldorf | 6,800EUR | 21.08. | ||
| Frankfurt | 6,845EUR | 21.08. | ||
| Hannover | 6,820EUR | 21.08. | ||
| München | 6,865EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,52 | -1,37 | +1,41 | +49,26 | +42,87 | -21,81 |
| Volatilität [%] | 7,085 | 14,23 | 13,50 | 30,85 | 31,29 | 32,54 |
| Sharpe-Ratio | -14,49 | -1,243 | 0,1176 | 1,307 | 0,4629 | -0,0472 |
| Hoch | 6,920 | 6,995 | 6,995 | 6,995 | 6,995 | 9,286 |
| Tief | 6,810 | 6,810 | 6,580 | 4,202 | 3,372 | 3,372 |
| Hist. Kurs | 6,920 | 6,910 | 6,720 | 4,566 | 4,770 | 8,716 |
| ∅-Preis | 6,879 | 6,909 | 6,777 | 5,741 | 4,842 | 5,514 |
| ∅-Volumen | 64,87 | 736,65 | 3,67 Tsd. | 7,87 Tsd. | 5,76 Tsd. | 4,83 Tsd. |
| Max. Verlust [%] | -1,590 | -2,645 | -3,093 | -8,886 | -33,88 | -62,85 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 34 | 50 | 525 | 1.251 |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 50 | 72 | 762 | 1.798 |
Quotes
- Geld (21.08.)6,820
- Brief (21.08.)6,920
- Spread (in %)0,1000 (1,47 %)
- Geld Stk.763
- Brief Stk.751
Kursdaten
- Eröffnungskurs6,815
- Tageshoch6,815
- Tagestief6,815
- Kurs (21.08.2026)6,815
- Umsatz EUR1.179,00
- Gehand. Stk.173
Kursdaten Vortag
- Vortag-Eröffnung6,810
- Vortag-Hoch6,810
- Vortag-Tief6,810
- Vortag-Schlusskurs6,810
Stammdaten
- WertpapiertypAktie
- ISINGB00BP9LHF23
- WKNA3DRRR
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}