Schroders PLC
Registered Shares LS -,20
ISIN: GB00BP9LHF23WKN: A3DRRRSymbol: PYXBWährung: EUR
6,785 EUR
+0,37 %
+0,025
Börse:
Stand:
15:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F"},"main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,630EUR | 22:27 | 300 | 1.989,00 |
| Tradegate | 6,785EUR | 15:47 | 9 | 61,07 |
| Quotrix | 6,725EUR | 07:27 | ||
| Stuttgart | 6,670EUR | 21:33 | ||
| Düsseldorf | 6,660EUR | 19:32 | ||
| Frankfurt | 6,660EUR | 08:54 | ||
| Hannover | 6,680EUR | 17:25 | ||
| München | 6,690EUR | 22.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,59 | +0,97 | +58,82 | +77,25 | +25,32 | -20,88 |
| Volatilität [%] | 24,63 | 19,16 | 39,62 | 32,73 | 32,10 | 33,14 |
| Sharpe-Ratio | 0,5772 | 0,3760 | 2,353 | 1,741 | 0,3234 | -0,0393 |
| Hoch | 6,785 | 6,785 | 6,845 | 6,845 | 6,845 | 9,286 |
| Tief | 6,595 | 6,580 | 4,272 | 3,820 | 3,372 | 3,372 |
| Hist. Kurs | 6,745 | 6,720 | 4,272 | 3,828 | 5,414 | 8,576 |
| ∅-Preis | 6,700 | 6,682 | 5,487 | 4,909 | 4,670 | 5,544 |
| ∅-Volumen | 8,08 Tsd. | 3,34 Tsd. | 12,87 Tsd. | 9,29 Tsd. | 5,82 Tsd. | 4,83 Tsd. |
| Max. Verlust [%] | -1,779 | -2,301 | -5,663 | -11,53 | -37,57 | -62,85 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 44 | 110 | 711 | 1.167 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 64 | 159 | 1.023 | 1.678 |
Quotes
- Geld (21:38)6,670
- Brief (21:38)6,770
- Spread (in %)0,1000 (1,50 %)
- Geld Stk.781
- Brief Stk.768
Kursdaten
- Eröffnungskurs6,785
- Tageshoch6,785
- Tagestief6,680
- Kurs (15:47)6,785
- Umsatz EUR61,07
- Gehand. Stk.9
Kursdaten Vortag
- Vortag-Eröffnung6,760
- Vortag-Hoch6,760
- Vortag-Tief6,760
- Vortag-Schlusskurs6,760
Stammdaten
- WertpapiertypAktie
- ISINGB00BP9LHF23
- WKNA3DRRR
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}