Schroders PLC
Registered Shares LS -,20
ISIN: GB00BP9LHF23WKN: A3DRRRSymbol: PYXBWährung: EUR
5,235 EUR
+0,77 %
+0,040
Börse:
Stand:
02.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F"},"main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,235EUR | 02.02. | 1.122 | 5.873,67 |
| L&S | 5,280EUR | 02.02. | ||
| Quotrix | 5,140EUR | 02.02. | ||
| Stuttgart | 5,285EUR | 02.02. | ||
| Düsseldorf | 5,260EUR | 02.02. | ||
| Frankfurt | 5,160EUR | 02.02. | ||
| Hannover | 5,260EUR | 02.02. | ||
| München | 5,195EUR | 02.02. | ||
| Berlin | 4,688EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,42 | +9,02 | +18,17 | +23,70 | -4,26 | -34,89 |
| Volatilität [%] | 14,11 | 37,55 | 26,26 | 33,45 | 30,58 | 31,99 |
| Sharpe-Ratio | -14,46 | 2,687 | 1,266 | 0,7134 | 0,0324 | -0,1913 |
| Hoch | 5,370 | 5,505 | 5,505 | 5,505 | 5,782 | 9,286 |
| Tief | 5,190 | 4,700 | 4,202 | 3,372 | 3,372 | 3,372 |
| Hist. Kurs | 5,365 | 4,802 | 4,430 | 4,232 | 5,468 | 8,040 |
| ∅-Preis | 5,264 | 5,090 | 4,558 | 4,437 | 4,590 | 5,529 |
| ∅-Volumen | 13,33 Tsd. | 15,92 Tsd. | 6,23 Tsd. | 6,82 Tsd. | 4,87 Tsd. | 4,21 Tsd. |
| Max. Verlust [%] | -3,262 | -4,696 | -10,09 | -32,35 | -40,33 | -62,85 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 94 | 216 | 741 | 1.111 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 137 | 314 | 1.067 | 1.596 |
Quotes
- Geld (02.02.)5,290
- Brief (02.02.)5,365
- Spread (in %)0,0750 (1,42 %)
- Geld Stk.984
- Brief Stk.969
Kursdaten
- Eröffnungskurs5,265
- Tageshoch5,315
- Tagestief5,195
- Kurs (02.02.2026)5,235
- Umsatz EUR5.873,67
- Gehand. Stk.1.122
Kursdaten Vortag
- Vortag-Eröffnung5,230
- Vortag-Hoch5,260
- Vortag-Tief5,195
- Vortag-Schlusskurs5,195
Stammdaten
- WertpapiertypAktie
- ISINGB00BP9LHF23
- WKNA3DRRR
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}