Schroders PLC
Registered Shares LS -,20
ISIN: GB00BP9LHF23WKN: A3DRRRSymbol: PYXBWährung: EUR
4,520 EUR
-1,22 %
-0,056
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F"},"main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,520EUR | 19.12. | 51 | 230,52 |
| L&S | 4,522EUR | 19.12. | ||
| Quotrix | 4,540EUR | 19.12. | ||
| Stuttgart | 4,422EUR | 19.12. | ||
| Berlin | 4,542EUR | 19.12. | ||
| Düsseldorf | 4,554EUR | 19.12. | ||
| Frankfurt | 4,540EUR | 19.12. | ||
| Hannover | 4,536EUR | 19.12. | ||
| München | 4,544EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,35 | +4,10 | +6,55 | +17,89 | -10,95 | -39,77 |
| Volatilität [%] | 14,67 | 14,00 | 24,16 | 33,13 | 30,18 | 31,84 |
| Sharpe-Ratio | 4,506 | 3,344 | 0,5462 | 0,5983 | -0,0417 | -0,2442 |
| Hoch | 4,596 | 4,596 | 4,752 | 5,150 | 5,782 | 9,286 |
| Tief | 4,438 | 4,282 | 4,202 | 3,372 | 3,372 | 3,372 |
| Hist. Kurs | 4,460 | 4,342 | 4,242 | 3,834 | 5,076 | 7,504 |
| ∅-Preis | 4,505 | 4,440 | 4,449 | 4,325 | 4,603 | 5,564 |
| ∅-Volumen | 1,02 Tsd. | 1,98 Tsd. | 5,03 Tsd. | 5,69 Tsd. | 4,57 Tsd. | 3,99 Tsd. |
| Max. Verlust [%] | -1,224 | -1,675 | -11,53 | -32,35 | -40,33 | -62,85 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 106 | 203 | 716 | 1.086 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 148 | 288 | 1.025 | 1.554 |
Quotes
- Geld (19.12.)4,556
- Brief (19.12.)4,570
- Spread (in %)0,0140 (0,31 %)
- Geld Stk.1.149
- Brief Stk.1.131
Kursdaten
- Eröffnungskurs4,590
- Tageshoch4,590
- Tagestief4,520
- Kurs (19.12.2025)4,520
- Umsatz EUR230,52
- Gehand. Stk.51
Kursdaten Vortag
- Vortag-Eröffnung4,596
- Vortag-Hoch4,596
- Vortag-Tief4,576
- Vortag-Schlusskurs4,576
Stammdaten
- WertpapiertypAktie
- ISINGB00BP9LHF23
- WKNA3DRRR
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}