Capita PLC Aktie - Aktienkurs - GB00BPCT7534

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPCT7534%2Fcapita-plc%2F"},"main_instrument":{"label":"Capita PLC","params":{"isin":"GB00BPCT7534","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	2,666EUR	30.05.
München	2,632EUR	30.05.
Berlin	2,532EUR	30.05.
Frankfurt	2,510EUR	30.05.
Tradegate	2,594EUR	30.05.
Quotrix	2,658EUR	30.05.
Stuttgart	2,656EUR	30.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,31	+18,80	-16,05	+3,55	-37,34	-53,84
Volatilität [%]	2,184	33,95	38,92	52,47	48,03	56,71
Sharpe-Ratio	6,189	6,043	-0,8021	0,2911	-0,1218	-0,0334
Hoch	2,594	2,648	3,218	3,945	7,500	9,750
Tief	2,586	2,184	2,136	2,136	2,136	2,136
Hist. Kurs	2,586	2,184	3,090	2,505	4,140	5,619
∅-Preis	2,593	2,527	2,551	2,870	3,753	4,783
∅-Volumen	232,59	194,69	184,48	392,03	718,00	2,28 Tsd.
Max. Verlust [%]		-2,341	-32,14	-44,65	-69,67	-76,85
Max. Verlustperiode (Handelstage)		10	111	219	566	935
Max. Verlustperiode (Kalendertage)		14	165	318	816	1.341

Quotes

Geld (30.05.)2,692
Brief (30.05.)2,766
Spread (in %)0,0740 (2,75 %)
Geld Stk.1.190
Brief Stk.1.157

Kursdaten

Eröffnungskurs2,594
Tageshoch2,594
Tagestief2,594
Kurs (30.05.2025)2,594

Kursdaten Vortag

Vortag-Eröffnung2,594
Vortag-Hoch2,594
Vortag-Tief2,594
Vortag-Schlusskurs2,594

Stammdaten

WertpapiertypAktie
ISINGB00BPCT7534
WKNA4189D
HerkunftGroßbritannien
NotierungseinheitStück
BranchenDienstleistungen, IT-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPCT7534%2Fcapita-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Capita PLC","params":{"isin":"GB00BPCT7534","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}