Ithaca Energy Plc
Registered Shares LS -,01
ISIN: GB00BPJHV584WKN: A3D066Symbol: XE3Währung: EUR
1,400 EUR
+3,70 %
+0,050
Börse:
Stand:
17:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPJHV584%2Fithaca-energy-plc%2F"},"main_instrument":{"label":"Ithaca Energy Plc","params":{"isin":"GB00BPJHV584","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 1,400EUR | 17:27 | 10.660 | 14.924,00 |
| Quotrix | 1,380EUR | 07:57 | ||
| Stuttgart | 1,310EUR | 16:28 | ||
| Düsseldorf | 1,330EUR | 19:31 | ||
| München | 1,340EUR | 08:00 | ||
| Berlin | 1,350EUR | 08:12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,71 | +5,26 | -19,54 | -23,50 | ||
| Volatilität [%] | 27,39 | 57,94 | 60,01 | 62,53 | ||
| Sharpe-Ratio | -10,06 | 0,5646 | -0,5941 | -0,1964 | ||
| Hoch | 1,420 | 1,530 | 1,880 | 2,200 | ||
| Tief | 1,340 | 1,290 | 1,290 | 1,290 | ||
| Hist. Kurs | 1,410 | 1,330 | 1,740 | 1,830 | ||
| Gehand. Stk. | 35,81 Tsd. | 119,10 Tsd. | 310,55 Tsd. | 443,12 Tsd. | ||
| Max. Verlust | -4,255 | -14,38 | -29,95 | -39,91 |
Quotes
- Geld (17:27)1,340
- Brief (17:27)1,400
- Spread (in %)0,0600 (4,48 %)
- Geld Stk.5.000
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs1,350
- Tageshoch1,410
- Tagestief1,350
- Kurs (17:27)1,400
- Umsatz EUR14.924,00
- Gehand. Stk.10.660
Kursdaten Vortag
- Vortag-Eröffnung1,420
- Vortag-Hoch1,420
- Vortag-Tief1,350
- Vortag-Schlusskurs1,350
Stammdaten
- WertpapiertypAktie
- ISINGB00BPJHV584
- WKNA3D066
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPJHV584%2Fithaca-energy-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ithaca Energy Plc","params":{"isin":"GB00BPJHV584","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}