Ithaca Energy Plc Aktie - Aktienkurs - GB00BPJHV584

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPJHV584%2Fithaca-energy-plc%2F"},"main_instrument":{"label":"Ithaca Energy Plc","params":{"isin":"GB00BPJHV584","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,884EUR	20.07.	8.698	25.085,03
L&S	2,836EUR	20.07.	52	147,47
Quotrix	2,834EUR	20.07.
Stuttgart	2,848EUR	20.07.
Düsseldorf	2,830EUR	20.07.
Frankfurt	2,794EUR	20.07.
Hamburg	2,836EUR	20.07.
München	2,908EUR	20.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+6,03	+7,21	+47,90	+50,99
Volatilität [%]	32,93	36,41	56,58	56,88
Sharpe-Ratio	3,144	1,061	1,489	0,8944
Hoch	2,986	2,986	3,600	3,600
Tief	2,666	2,462	1,900	1,750
Hist. Kurs	2,720	2,690	1,950	1,910
∅-Preis	2,757	2,651	2,713	2,451
∅-Volumen	30,98 Tsd.	22,75 Tsd.	59,04 Tsd.	41,20 Tsd.
Max. Verlust [%]	-2,633	-7,862	-24,64	-32,96
Max. Verlustperiode (Handelstage)	2	15	43	69
Max. Verlustperiode (Kalendertage)	2	21	60	102

Quotes

Geld (20.07.)2,848
Brief (20.07.)2,892
Spread (in %)0,0440 (1,54 %)
Geld Stk.1.797
Brief Stk.1.757

Kursdaten

Eröffnungskurs2,856
Tageshoch2,986
Tagestief2,856
Kurs (20.07.2026)2,884
Umsatz EUR25.085,03
Gehand. Stk.8.698

Kursdaten Vortag

Vortag-Eröffnung2,782
Vortag-Hoch2,834
Vortag-Tief2,764
Vortag-Schlusskurs2,764

Stammdaten

WertpapiertypAktie
ISINGB00BPJHV584
WKNA3D066
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPJHV584%2Fithaca-energy-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ithaca Energy Plc","params":{"isin":"GB00BPJHV584","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}