Ithaca Energy Plc
Registered Shares LS -,01
ISIN: GB00BPJHV584WKN: A3D066Symbol: XE3Währung: EUR
3,398 EUR
+1,68 %
+0,056
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPJHV584%2Fithaca-energy-plc%2F"},"main_instrument":{"label":"Ithaca Energy Plc","params":{"isin":"GB00BPJHV584","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,398EUR | 18.09. | 6.071 | 20.629,26 |
| Stuttgart | 3,340EUR | 18.09. | 3.250 | 10.855,00 |
| Frankfurt | 3,416EUR | 18.09. | 200 | 683,20 |
| L&S | 3,268EUR | 18.09. | ||
| Quotrix | 3,336EUR | 18.09. | ||
| Düsseldorf | 3,336EUR | 18.09. | ||
| Hamburg | 3,222EUR | 18.09. | ||
| München | 3,336EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,78 | +12,29 | +2,35 | +58,79 | ||
| Volatilität [%] | 15,85 | 36,82 | 51,30 | 53,13 | ||
| Sharpe-Ratio | 8,609 | 3,715 | 0,3066 | 1,098 | ||
| Hoch | 3,438 | 3,438 | 3,438 | 3,600 | ||
| Tief | 3,270 | 2,988 | 2,462 | 1,750 | ||
| Hist. Kurs | 3,306 | 3,026 | 3,320 | 2,140 | ||
| ∅-Preis | 3,342 | 3,261 | 2,927 | 2,607 | ||
| ∅-Volumen | 29,31 Tsd. | 35,73 Tsd. | 39,84 Tsd. | 43,20 Tsd. | ||
| Max. Verlust [%] | -0,7720 | -7,522 | -24,64 | -32,96 | ||
| Max. Verlustperiode (Handelstage) | 1 | 12 | 75 | 75 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 105 | 105 |
Quotes
- Geld (18.09.)3,338
- Brief (18.09.)3,402
- Spread (in %)0,0640 (1,92 %)
- Geld Stk.1.524
- Brief Stk.1.495
Kursdaten
- Eröffnungskurs3,320
- Tageshoch3,412
- Tagestief3,306
- Kurs (18.09.2026)3,398
- Umsatz EUR20.629,26
- Gehand. Stk.6.071
Kursdaten Vortag
- Vortag-Eröffnung3,338
- Vortag-Hoch3,342
- Vortag-Tief3,320
- Vortag-Schlusskurs3,342
Stammdaten
- WertpapiertypAktie
- ISINGB00BPJHV584
- WKNA3D066
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPJHV584%2Fithaca-energy-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ithaca Energy Plc","params":{"isin":"GB00BPJHV584","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}