Ithaca Energy Plc Aktie - Aktienkurs - GB00BPJHV584

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPJHV584%2Fithaca-energy-plc%2F"},"main_instrument":{"label":"Ithaca Energy Plc","params":{"isin":"GB00BPJHV584","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,760EUR	21:38	79.708	219.994,08
Frankfurt	2,820EUR	18:39	13.000	36.660,00
Quotrix	2,860EUR	15:42	279	797,94
L&S	2,680EUR	21:38	150	402,00
Stuttgart	2,760EUR	21:32
Düsseldorf	2,720EUR	19:32
Hamburg	3,000EUR	08:08
München	2,860EUR	09:05

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-6,12	+8,66	+17,95	+43,01
Volatilität [%]	44,34	69,48	55,63	55,39
Sharpe-Ratio	3,908	3,131	1,169	1,045
Hoch	3,020	3,600	3,600	3,600
Tief	2,640	2,500	1,750	1,450
Hist. Kurs	2,940	2,540	2,340	1,930
∅-Preis	2,924	2,913	2,328	2,124
∅-Volumen	59,20 Tsd.	119,09 Tsd.	53,16 Tsd.	34,41 Tsd.
Max. Verlust [%]	-3,401	-14,46	-32,96	-32,96
Max. Verlustperiode (Handelstage)	2	8	69	69
Max. Verlustperiode (Kalendertage)	2	12	102	102

Quotes

Geld (21:38)2,680
Brief (21:38)2,760
Spread (in %)0,0800 (2,99 %)
Geld Stk.1.111
Brief Stk.1.079

Kursdaten

Eröffnungskurs3,000
Tageshoch3,020
Tagestief2,640
Kurs (21:38)2,760
Umsatz EUR219.994,08
Gehand. Stk.79.708

Kursdaten Vortag

Vortag-Eröffnung2,940
Vortag-Hoch3,020
Vortag-Tief2,900
Vortag-Schlusskurs3,020

Stammdaten

WertpapiertypAktie
ISINGB00BPJHV584
WKNA3D066
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPJHV584%2Fithaca-energy-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ithaca Energy Plc","params":{"isin":"GB00BPJHV584","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}