AngloGold Ashanti Plc.
Registered Shares DL 1
ISIN: GB00BRXH2664WKN: A3EQAKSymbol: HT3Währung: EUR
80,60 EUR
+3,47 %
+2,70
Börse:
Stand:
25.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BRXH2664%2Fanglogold-ashanti-plc%2F"},"main_instrument":{"label":"AngloGold Ashanti Plc.","params":{"isin":"GB00BRXH2664","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 80,60EUR | 25.05. | 2.371 | 191.102,60 |
| Stuttgart | 80,60EUR | 25.05. | 1.274 | 102.684,40 |
| Frankfurt | 81,74EUR | 25.05. | 751 | 61.386,74 |
| L&S | 80,58EUR | 25.05. | 103 | 8.299,74 |
| Quotrix | 78,94EUR | 25.05. | ||
| Düsseldorf | 80,42EUR | 25.05. | ||
| Hamburg | 80,60EUR | 25.05. | ||
| Hannover | 80,60EUR | 25.05. | ||
| München | 80,48EUR | 25.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,67 | -5,58 | +10,62 | +106,67 | ||
| Volatilität [%] | 55,84 | 61,46 | 62,69 | 55,78 | ||
| Sharpe-Ratio | -2,901 | -1,713 | 0,5078 | 1,491 | ||
| Hoch | 82,38 | 94,42 | 115,50 | 115,50 | ||
| Tief | 75,68 | 75,68 | 64,48 | 37,20 | ||
| Hist. Kurs | 80,06 | 85,36 | 72,86 | 39,00 | ||
| ∅-Preis | 78,97 | 82,55 | 84,08 | 66,70 | ||
| ∅-Volumen | 121,42 Tsd. | 197,57 Tsd. | 412,34 Tsd. | 319,83 Tsd. | ||
| Max. Verlust [%] | -3,947 | -16,38 | -37,29 | -37,29 | ||
| Max. Verlustperiode (Handelstage) | 2 | 9 | 56 | 56 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 81 | 81 |
Quotes
- Geld (25.05.)80,60
- Brief (25.05.)81,80
- Spread (in %)1,200 (1,49 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs79,26
- Tageshoch81,90
- Tagestief79,18
- Kurs (25.05.2026)80,60
- Umsatz EUR191.102,60
- Gehand. Stk.2.371
Kursdaten Vortag
- Vortag-Eröffnung79,26
- Vortag-Hoch79,26
- Vortag-Tief76,82
- Vortag-Schlusskurs77,90
Stammdaten
- WertpapiertypAktie
- ISINGB00BRXH2664
- WKNA3EQAK
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BRXH2664%2Fanglogold-ashanti-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AngloGold Ashanti Plc.","params":{"isin":"GB00BRXH2664","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}