Allwyn AG Aktie - Aktienkurs - GRS419003009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGRS419003009%2Fallwyn-ag%2F"},"main_instrument":{"label":"Allwyn AG","params":{"isin":"GRS419003009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,19EUR	31.07.	2.473	32.606,51
Stuttgart	13,16EUR	31.07.	382	5.027,12
Frankfurt	13,39EUR	31.07.	100	1.338,50
L&S	13,13EUR	31.07.	16	210,08
Düsseldorf	13,13EUR	31.07.
Hamburg	12,86EUR	31.07.
München	13,22EUR	31.07.
Quotrix	13,21EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,50	-6,39	-23,39	-30,79	-16,50	+8,88
Volatilität [%]	14,66	19,85	36,53	31,86	26,90	26,45
Sharpe-Ratio	4,991	-3,826	-1,317	-1,058	-0,1609	0,1207
Hoch	13,43	14,33	18,03	20,86	20,86	20,86
Tief	12,83	12,70	11,69	11,69	11,69	11,63
Hist. Kurs	12,99	14,09	17,21	19,05	15,79	12,11
∅-Preis	13,13	13,55	14,17	16,42	16,44	15,36
∅-Volumen	28,75 Tsd.	94,12 Tsd.	113,05 Tsd.	90,02 Tsd.	53,92 Tsd.	37,03 Tsd.
Max. Verlust [%]	-0,3778	-9,196	-34,04	-42,80	-43,02	-43,02
Max. Verlustperiode (Handelstage)	2	17	124	214	303	303
Max. Verlustperiode (Kalendertage)	3	23	177	310	435	435

Quotes

Geld (31.07.)13,15
Brief (31.07.)13,19
Spread (in %)0,0350 (0,27 %)
Geld Stk.300
Brief Stk.84

Kursdaten

Eröffnungskurs13,19
Tageshoch13,23
Tagestief13,14
Kurs (31.07.2026)13,19
Umsatz EUR32.606,51
Gehand. Stk.2.473

Kursdaten Vortag

Vortag-Eröffnung13,24
Vortag-Hoch13,25
Vortag-Tief13,03
Vortag-Schlusskurs13,19

Stammdaten

WertpapiertypAktie
ISINGRS419003009
WKN765974
HerkunftGriechenland
NotierungseinheitStück
BranchenSport / Spiel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGRS419003009%2Fallwyn-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allwyn AG","params":{"isin":"GRS419003009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}