Allwyn AG Aktie - Aktienkurs - GRS419003009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGRS419003009%2Fallwyn-ag%2F"},"main_instrument":{"label":"Allwyn AG","params":{"isin":"GRS419003009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,61EUR	21:40	2.408	30.352,84
Frankfurt	12,80EUR	11:12	1.340	17.152,00
Stuttgart	12,58EUR	21:55	640	8.048,00
Quotrix	12,82EUR	09:38	50	640,75
Düsseldorf	12,56EUR	21:50
Hamburg	12,82EUR	09:26
München	12,99EUR	08:00
L&S	12,50EUR	22:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,30	-7,79	-14,48	-35,72	-22,19	-8,26
Volatilität [%]	34,33	26,19	35,01	32,78	27,09	26,67
Sharpe-Ratio	-0,2099	-2,095	-0,5802	-1,146	-0,2054	0,0189
Hoch	13,31	14,44	15,85	20,86	20,86	20,86
Tief	12,61	12,61	11,69	11,69	11,69	11,63
Hist. Kurs	13,04	13,67	14,74	19,61	16,20	13,74
∅-Preis	13,06	13,55	13,54	15,67	16,35	15,39
∅-Volumen	33,73 Tsd.	68,15 Tsd.	89,55 Tsd.	92,87 Tsd.	56,04 Tsd.	38,32 Tsd.
Max. Verlust [%]	-3,649	-10,63	-23,36	-42,80	-43,02	-43,02
Max. Verlustperiode (Handelstage)	3	14	113	246	335	335
Max. Verlustperiode (Kalendertage)	5	20	160	356	481	481

Quotes

Geld (21:40)12,58
Brief (21:40)12,64
Spread (in %)0,0650 (0,52 %)
Geld Stk.88
Brief Stk.88

Kursdaten

Eröffnungskurs13,01
Tageshoch13,01
Tagestief12,61
Kurs (21:40)12,61
Umsatz EUR30.352,84
Gehand. Stk.2.408

Kursdaten Vortag

Vortag-Eröffnung12,82
Vortag-Hoch13,02
Vortag-Tief12,72
Vortag-Schlusskurs13,02

Stammdaten

WertpapiertypAktie
ISINGRS419003009
WKN765974
HerkunftGriechenland
NotierungseinheitStück
BranchenSport / Spiel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGRS419003009%2Fallwyn-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allwyn AG","params":{"isin":"GRS419003009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}