Allwyn AG Aktie - Aktienkurs - GRS419003009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGRS419003009%2Fallwyn-ag%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Allwyn AG","params":{"isin":"GRS419003009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,83EUR	07:43	6	82,98
Frankfurt	13,53EUR	08:21
Hamburg	13,51EUR	08:16
Düsseldorf	13,74EUR	08:10
München	13,83EUR	08:00
L&S	13,74EUR	09:01
Quotrix	13,82EUR	07:27
Stuttgart	13,71EUR	17.06.	480	6.580,80

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,62	+14,92	-22,98	-26,96	-18,34	+7,61
Volatilität [%]	31,09	36,28	38,97	33,59	29,25	28,89
Sharpe-Ratio	9,365	5,128	-1,140	-0,7691	-0,1273	0,1405
Hoch	14,25	14,25	19,10	20,76	20,76	20,76
Tief	13,03	11,55	11,55	11,55	11,55	10,91
Hist. Kurs	13,36	11,93	17,80	18,77	16,79	12,74
∅-Preis	13,85	12,84	15,13	17,03	16,41	15,20
∅-Volumen	5,58 Tsd.	10,73 Tsd.	17,56 Tsd.	9,26 Tsd.	5,08 Tsd.	3,29 Tsd.
Max. Verlust [%]	-0,3204	-3,952	-37,81	-43,27	-43,27	-43,27
Max. Verlustperiode (Handelstage)	1	3	109	167	265	265
Max. Verlustperiode (Kalendertage)	1	5	158	245	381	381

Quotes

Geld (08:39)13,81
Brief (08:39)13,86
Spread (in %)0,0500 (0,36 %)
Geld Stk.122
Brief Stk.120

Kursdaten

Eröffnungskurs14,19
Tageshoch14,25
Tagestief13,52
Kurs (17.06.2026)13,71
Umsatz EUR6.580,80
Gehand. Stk.480

Kursdaten Vortag

Vortag-Eröffnung14,06
Vortag-Hoch14,13
Vortag-Tief13,78
Vortag-Schlusskurs14,00

Stammdaten

WertpapiertypAktie
ISINGRS419003009
WKN765974
HerkunftGriechenland
NotierungseinheitStück
BranchenSport / Spiel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGRS419003009%2Fallwyn-ag%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allwyn AG","params":{"isin":"GRS419003009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}