Allwyn AG Aktie - Aktienkurs - GRS419003009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGRS419003009%2Fallwyn-ag%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Allwyn AG","params":{"isin":"GRS419003009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,84EUR	20:08	5.212	77.346,08
L&S	14,70EUR	20:11	637	9.363,90
Stuttgart	14,49EUR	19:16	150	2.173,50
Quotrix	14,31EUR	08:54	100	1.431,00
Hamburg	14,43EUR	08:11	68	981,24
Düsseldorf	14,21EUR	08:10
München	14,53EUR	08:07
Frankfurt	14,51EUR	17.03.	32	464,32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,66	-11,05	-24,06	-16,34	-1,50	+26,99
Volatilität [%]	24,01	37,22	32,71	32,97	27,50	27,87
Sharpe-Ratio	-10,74	-4,200	-1,666	-0,4492	0,0431	0,2353
Hoch	15,06	17,03	20,76	20,76	20,76	20,76
Tief	14,35	14,21	14,21	14,21	14,18	10,78
Hist. Kurs	15,04	16,29	19,08	17,32	14,71	11,41
∅-Preis	14,66	15,33	17,66	18,38	16,58	15,14
∅-Volumen	1,68 Tsd.	21,35 Tsd.	14,10 Tsd.	8,65 Tsd.	4,42 Tsd.	2,88 Tsd.
Max. Verlust [%]	-3,989	-12,59	-30,04	-30,04	-30,04	-30,04
Max. Verlustperiode (Handelstage)	4	16	105	115	265	265
Max. Verlustperiode (Kalendertage)	6	22	154	161	381	381

Quotes

Geld (20:12)14,70
Brief (20:12)14,91
Spread (in %)0,2100 (1,43 %)
Geld Stk.680
Brief Stk.671

Kursdaten

Eröffnungskurs14,46
Tageshoch14,73
Tagestief14,40
Kurs (19:16)14,49
Umsatz EUR2.173,50
Gehand. Stk.150

Kursdaten Vortag

Vortag-Eröffnung14,67
Vortag-Hoch14,67
Vortag-Tief14,35
Vortag-Schlusskurs14,44

Stammdaten

WertpapiertypAktie
ISINGRS419003009
WKN765974
HerkunftGriechenland
NotierungseinheitStück
BranchenSport / Spiel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGRS419003009%2Fallwyn-ag%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allwyn AG","params":{"isin":"GRS419003009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}