Allwyn AG Aktie - Aktienkurs - GRS419003009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGRS419003009%2Fallwyn-ag%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Allwyn AG","params":{"isin":"GRS419003009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	12,56EUR	30.04.	7.403	92.944,67
Tradegate	12,54EUR	30.04.	7.236	90.739,44
Stuttgart	12,47EUR	30.04.	3.317	41.362,99
L&S	12,41EUR	30.04.	3.230	40.068,15
Hamburg	12,40EUR	30.04.	120	1.488,00
Düsseldorf	12,55EUR	30.04.
München	12,75EUR	30.04.
Quotrix	12,67EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,91	-15,57	-30,84	-37,43	-19,24	-0,64
Volatilität [%]	30,96	48,70	34,91	33,72	28,69	28,57
Sharpe-Ratio	-14,61	-4,681	-2,068	-1,290	-0,1722	0,0690
Hoch	13,87	15,71	19,10	20,76	20,76	20,76
Tief	12,35	12,35	12,35	12,35	12,35	10,91
Hist. Kurs	13,40	14,77	18,03	19,93	15,44	12,55
∅-Preis	13,02	13,87	16,39	17,88	16,54	15,19
∅-Volumen	17,00 Tsd.	8,25 Tsd.	15,55 Tsd.	8,86 Tsd.	4,76 Tsd.	3,09 Tsd.
Max. Verlust [%]	-7,286	-20,34	-33,78	-39,58	-39,58	-39,58
Max. Verlustperiode (Handelstage)	3	14	77	135	265	265
Max. Verlustperiode (Kalendertage)	3	20	111	198	381	381

Quotes

Geld (30.04.)12,47
Brief (30.04.)12,67
Spread (in %)0,2000 (1,60 %)
Geld Stk.111
Brief Stk.789

Kursdaten

Eröffnungskurs12,60
Tageshoch12,72
Tagestief12,39
Kurs (30.04.2026)12,47
Umsatz EUR41.362,99
Gehand. Stk.3.317

Kursdaten Vortag

Vortag-Eröffnung13,17
Vortag-Hoch13,19
Vortag-Tief12,50
Vortag-Schlusskurs12,62

Stammdaten

WertpapiertypAktie
ISINGRS419003009
WKN765974
HerkunftGriechenland
NotierungseinheitStück
BranchenSport / Spiel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGRS419003009%2Fallwyn-ag%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allwyn AG","params":{"isin":"GRS419003009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}