Allwyn AG Aktie - Aktienkurs - GRS419003009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGRS419003009%2Fallwyn-ag%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Allwyn AG","params":{"isin":"GRS419003009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,27EUR	30.10.	991	11.163,62
Stuttgart	11,25EUR	30.10.	400	4.498,00
München	11,05EUR	30.10.	130	1.436,50
L&S	10,98EUR	30.10.	1	10,98
Frankfurt	11,09EUR	30.10.
Düsseldorf	11,23EUR	30.10.
Hamburg	10,91EUR	30.10.
Hannover	10,92EUR	30.10.
Quotrix	11,18EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,72	-1,58	-9,82	-37,63	-29,54	-15,77
Volatilität [%]	48,64	42,72	31,73	33,29	28,90	29,10
Sharpe-Ratio	-3,791	-0,2856	-0,5334	-1,310	-0,3257	-0,0390
Hoch	11,98	12,53	14,51	19,10	20,76	20,76
Tief	10,86	10,86	10,86	10,86	10,86	10,86
Hist. Kurs	11,68	11,43	12,47	18,03	15,96	13,35
∅-Preis	11,20	11,68	12,91	14,60	16,06	15,22
∅-Volumen	20,46 Tsd.	20,97 Tsd.	15,99 Tsd.	15,68 Tsd.	7,23 Tsd.	4,64 Tsd.
Max. Verlust [%]	-6,978	-12,73	-23,49	-42,30	-47,36	-47,36
Max. Verlustperiode (Handelstage)	5	14	82	207	265	265
Max. Verlustperiode (Kalendertage)	7	18	114	294	381	381

Quotes

Geld (30.10.)11,25
Brief (30.10.)11,27
Spread (in %)0,0200 (0,18 %)
Geld Stk.1.779
Brief Stk.123

Kursdaten

Eröffnungskurs11,13
Tageshoch11,30
Tagestief11,13
Kurs (30.10.2026)11,25
Umsatz EUR4.498,00
Gehand. Stk.400

Kursdaten Vortag

Vortag-Eröffnung10,90
Vortag-Hoch11,40
Vortag-Tief10,88
Vortag-Schlusskurs11,20

Stammdaten

WertpapiertypAktie
ISINGRS419003009
WKN765974
HerkunftGriechenland
NotierungseinheitStück
BranchenSport / Spiel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGRS419003009%2Fallwyn-ag%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allwyn AG","params":{"isin":"GRS419003009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}