Allwyn AG Aktie - Aktienkurs - GRS419003009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGRS419003009%2Fallwyn-ag%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Allwyn AG","params":{"isin":"GRS419003009","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,83EUR	07:43	6	82,98
Frankfurt	13,53EUR	08:21
Hamburg	13,51EUR	08:16
Düsseldorf	13,74EUR	08:10
München	13,83EUR	08:00
L&S	13,74EUR	09:01
Quotrix	13,82EUR	07:27
Stuttgart	13,71EUR	17.06.	480	6.580,80

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,79	+14,27	-24,30	-26,94	-15,66	+5,62
Volatilität [%]	34,90	34,21	37,97	32,42	27,36	27,35
Sharpe-Ratio	8,396	5,166	-1,318	-0,8267	-0,1223	0,1185
Hoch	14,22	14,22	19,01	20,42	20,66	20,66
Tief	13,44	11,72	11,72	11,72	11,72	11,16
Hist. Kurs	13,44	12,09	18,25	18,91	16,38	13,08
∅-Preis	13,79	12,81	15,20	17,16	16,51	15,30
∅-Volumen	505,80	126,23	648,27	460,91	432,89	351,61
Max. Verlust [%]	-0,8191	-3,745	-38,02	-42,49	-43,27	-43,27
Max. Verlustperiode (Handelstage)	1	4	107	178	264	264
Max. Verlustperiode (Kalendertage)	3	6	159	266	390	390

Quotes

Geld (09:03)13,83
Brief (09:03)13,94
Spread (in %)0,1100 (0,80 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs13,82
Tageshoch13,82
Tagestief13,82
Kurs (07:27)13,82

Kursdaten Vortag

Vortag-Eröffnung14,22
Vortag-Hoch14,22
Vortag-Tief14,22
Vortag-Schlusskurs14,22

Stammdaten

WertpapiertypAktie
ISINGRS419003009
WKN765974
HerkunftGriechenland
NotierungseinheitStück
BranchenSport / Spiel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGRS419003009%2Fallwyn-ag%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allwyn AG","params":{"isin":"GRS419003009","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}