Allwyn AG Aktie - Aktienkurs - GRS419003009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGRS419003009%2Fallwyn-ag%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Allwyn AG","params":{"isin":"GRS419003009","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,61EUR	21:40	2.408	30.352,84
Frankfurt	12,80EUR	11:12	1.340	17.152,00
Stuttgart	12,58EUR	21:55	640	8.048,00
Quotrix	12,82EUR	09:38	50	640,75
Düsseldorf	12,56EUR	21:50
Hamburg	12,82EUR	09:26
München	12,99EUR	08:00
L&S	12,50EUR	22:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,25	-4,79	-12,88	-33,84	-20,85	-6,73
Volatilität [%]	29,30	27,29	36,00	33,51	27,95	27,55
Sharpe-Ratio	-5,263	-2,082	-0,6451	-1,150	-0,2162	0,0136
Hoch	13,27	14,28	15,16	20,42	20,66	20,66
Tief	12,79	12,74	11,72	11,72	11,72	11,72
Hist. Kurs	13,11	13,46	14,71	19,37	16,19	13,74
∅-Preis	13,08	13,55	13,53	15,66	16,31	15,36
∅-Volumen		556,53	729,21	665,87	490,30	392,83
Max. Verlust [%]	-3,617	-10,79	-22,67	-42,49	-43,27	-43,27
Max. Verlustperiode (Handelstage)	2	13	113	243	329	329
Max. Verlustperiode (Kalendertage)	4	19	161	357	481	481

Quotes

Geld (23:00)12,54
Brief (23:00)12,60
Spread (in %)0,0600 (0,48 %)
Geld Stk.132
Brief Stk.132

Kursdaten

Eröffnungskurs13,02
Tageshoch13,02
Tagestief12,82
Kurs (09:38)12,82
Umsatz EUR640,75
Gehand. Stk.50

Kursdaten Vortag

Vortag-Eröffnung12,79
Vortag-Hoch12,79
Vortag-Tief12,79
Vortag-Schlusskurs12,79

Stammdaten

WertpapiertypAktie
ISINGRS419003009
WKN765974
HerkunftGriechenland
NotierungseinheitStück
BranchenSport / Spiel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGRS419003009%2Fallwyn-ag%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allwyn AG","params":{"isin":"GRS419003009","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}