Allwyn AG Aktie - Aktienkurs - GRS419003009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGRS419003009%2Fallwyn-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Allwyn AG","params":{"isin":"GRS419003009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,27EUR	30.10.	991	11.163,62
Stuttgart	11,25EUR	30.10.	400	4.498,00
München	11,05EUR	30.10.	130	1.436,50
L&S	10,98EUR	30.10.	1	10,98
Frankfurt	11,09EUR	30.10.
Düsseldorf	11,23EUR	30.10.
Hamburg	10,91EUR	30.10.
Hannover	10,92EUR	30.10.
Quotrix	11,18EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,84	-1,31	-10,17	-38,07	-30,80	-17,77
Volatilität [%]	48,50	42,93	33,39	33,82	27,72	27,25
Sharpe-Ratio	-3,916	-0,2086	-0,5120	-1,302	-0,3725	-0,0782
Hoch	11,96	12,58	14,44	19,09	20,86	20,86
Tief	10,86	10,86	10,86	10,86	10,86	10,86
Hist. Kurs	11,72	11,42	12,54	18,19	16,28	13,70
∅-Preis	11,23	11,70	12,95	14,69	16,18	15,34
∅-Volumen	63,47 Tsd.	64,31 Tsd.	78,34 Tsd.	93,11 Tsd.	57,82 Tsd.	39,89 Tsd.
Max. Verlust [%]	-7,298	-12,77	-24,06	-42,78	-47,18	-47,18
Max. Verlustperiode (Handelstage)	5	14	47	209	368	368
Max. Verlustperiode (Kalendertage)	7	18	65	296	526	526

Quotes

Geld (30.10.)11,24
Brief (30.10.)11,27
Spread (in %)0,0250 (0,22 %)
Geld Stk.98
Brief Stk.98

Kursdaten

Eröffnungskurs11,18
Tageshoch11,32
Tagestief11,12
Kurs (30.10.2026)11,27
Umsatz EUR11.163,62
Gehand. Stk.991

Kursdaten Vortag

Vortag-Eröffnung10,94
Vortag-Hoch11,35
Vortag-Tief10,94
Vortag-Schlusskurs11,23

Stammdaten

WertpapiertypAktie
ISINGRS419003009
WKN765974
HerkunftGriechenland
NotierungseinheitStück
BranchenSport / Spiel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGRS419003009%2Fallwyn-ag%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allwyn AG","params":{"isin":"GRS419003009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}