Allwyn AG Aktie - Aktienkurs - GRS419003009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGRS419003009%2Fallwyn-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Allwyn AG","params":{"isin":"GRS419003009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,84EUR	20:08	5.212	77.346,08
L&S	14,70EUR	20:11	637	9.363,90
Stuttgart	14,49EUR	19:16	150	2.173,50
Quotrix	14,31EUR	08:54	100	1.431,00
Hamburg	14,43EUR	08:11	68	981,24
Düsseldorf	14,21EUR	08:10
München	14,53EUR	08:07
Frankfurt	14,51EUR	17.03.	32	464,32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,13	-9,24	-25,16	-14,71	+1,44	+34,30
Volatilität [%]	31,60	38,76	30,49	29,33	25,25	25,59
Sharpe-Ratio	-7,717	-3,417	-1,910	-0,4875	0,0574	0,2742
Hoch	15,32	17,31	20,86	20,86	20,86	20,86
Tief	14,31	14,10	14,10	14,10	14,10	11,05
Hist. Kurs	15,32	16,35	19,83	17,40	14,63	11,05
∅-Preis	14,84	15,43	17,81	18,55	16,73	15,29
∅-Volumen	98,89 Tsd.	186,03 Tsd.	97,79 Tsd.	70,86 Tsd.	43,99 Tsd.	30,80 Tsd.
Max. Verlust [%]	-4,178	-11,25	-28,32	-28,60	-28,60	-28,60
Max. Verlustperiode (Handelstage)	4	16	119	208	258	258
Max. Verlustperiode (Kalendertage)	6	22	174	299	372	372

Quotes

Geld (20:11)14,80
Brief (20:11)14,84
Spread (in %)0,0400 (0,27 %)
Geld Stk.100
Brief Stk.80

Kursdaten

Eröffnungskurs14,65
Tageshoch14,84
Tagestief14,31
Kurs (20:08)14,84
Umsatz EUR77.346,08
Gehand. Stk.5.212

Kursdaten Vortag

Vortag-Eröffnung14,86
Vortag-Hoch14,86
Vortag-Tief14,45
Vortag-Schlusskurs14,74

Stammdaten

WertpapiertypAktie
ISINGRS419003009
WKN765974
HerkunftGriechenland
NotierungseinheitStück
BranchenSport / Spiel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGRS419003009%2Fallwyn-ag%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allwyn AG","params":{"isin":"GRS419003009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}