Allwyn AG Aktie - Aktienkurs - GRS419003009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGRS419003009%2Fallwyn-ag%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Allwyn AG","params":{"isin":"GRS419003009","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,84EUR	20:08	5.212	77.346,08
L&S	14,70EUR	20:11	637	9.363,90
Stuttgart	14,49EUR	19:16	150	2.173,50
Quotrix	14,31EUR	08:54	100	1.431,00
Hamburg	14,43EUR	08:11	68	981,24
Düsseldorf	14,21EUR	08:10
München	14,53EUR	08:07
Frankfurt	14,51EUR	17.03.	32	464,32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,62	-10,43	-24,58	-15,93	-1,96	+30,60
Volatilität [%]	20,32	44,41	35,76	34,01	31,61	30,72
Sharpe-Ratio	-8,262	-3,165	-1,497	-0,3985	0,0746	0,2614
Hoch	15,50	16,70	20,50	20,88	20,88	20,88
Tief	14,50	14,07	14,07	14,07	14,07	10,97
Hist. Kurs	14,90	16,20	19,24	17,26	14,80	11,11
∅-Preis	14,63	15,38	17,72	18,48	16,61	15,17
∅-Volumen	1,57 Tsd.	35,95 Tsd.	18,83 Tsd.	12,75 Tsd.	7,39 Tsd.	5,65 Tsd.
Max. Verlust [%]	-2,617	-12,59	-28,94	-30,51	-30,51	-30,51
Max. Verlustperiode (Handelstage)	4	16	122	206	248	248
Max. Verlustperiode (Kalendertage)	6	22	179	295	358	358

Quotes

Geld (18:03)14,50
Brief (18:03)15,00
Spread (in %)0,5000 (3,45 %)
Geld Stk.268
Brief Stk.100

Kursdaten

Eröffnungskurs14,50
Tageshoch15,50
Tagestief14,50
Kurs (17.03.2026)14,51
Umsatz EUR464,32
Gehand. Stk.32

Kursdaten Vortag

Vortag-Eröffnung14,63
Vortag-Hoch14,63
Vortag-Tief14,63
Vortag-Schlusskurs14,63

Stammdaten

WertpapiertypAktie
ISINGRS419003009
WKN765974
HerkunftGriechenland
NotierungseinheitStück
BranchenSport / Spiel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGRS419003009%2Fallwyn-ag%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allwyn AG","params":{"isin":"GRS419003009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}