Allwyn AG Aktie - Aktienkurs - GRS419003009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGRS419003009%2Fallwyn-ag%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Allwyn AG","params":{"isin":"GRS419003009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	12,56EUR	30.04.	7.403	92.944,67
Tradegate	12,54EUR	30.04.	7.236	90.739,44
Stuttgart	12,47EUR	30.04.	3.317	41.362,99
L&S	12,41EUR	30.04.	3.230	40.068,15
Hamburg	12,40EUR	30.04.	120	1.488,00
Düsseldorf	12,55EUR	30.04.
München	12,75EUR	30.04.
Quotrix	12,67EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,12	-14,82	-32,02	-38,03	-17,51	-0,36
Volatilität [%]	53,28	55,95	43,96	38,28	33,30	31,89
Sharpe-Ratio	-11,23	-3,802	-1,643	-1,111	-0,0842	0,0952
Hoch	13,90	15,70	19,01	20,88	20,88	20,88
Tief	12,25	12,25	12,25	12,25	12,25	11,10
Hist. Kurs	13,82	14,74	18,47	20,26	15,22	12,60
∅-Preis	13,19	13,92	16,45	17,98	16,57	15,23
∅-Volumen	36,13 Tsd.	27,07 Tsd.	20,03 Tsd.	15,16 Tsd.	8,26 Tsd.	6,06 Tsd.
Max. Verlust [%]	-10,07	-17,98	-34,25	-40,13	-40,13	-40,13
Max. Verlustperiode (Handelstage)	3	16	79	236	248	248
Max. Verlustperiode (Kalendertage)	3	22	113	339	358	358

Quotes

Geld (30.04.)12,25
Brief (30.04.)12,54
Spread (in %)0,2950 (2,41 %)
Geld Stk.300
Brief Stk.200

Kursdaten

Eröffnungskurs12,55
Tageshoch12,62
Tagestief12,25
Kurs (30.04.2026)12,56
Umsatz EUR92.944,67
Gehand. Stk.7.403

Kursdaten Vortag

Vortag-Eröffnung12,97
Vortag-Hoch13,22
Vortag-Tief12,50
Vortag-Schlusskurs12,50

Stammdaten

WertpapiertypAktie
ISINGRS419003009
WKN765974
HerkunftGriechenland
NotierungseinheitStück
BranchenSport / Spiel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGRS419003009%2Fallwyn-ag%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allwyn AG","params":{"isin":"GRS419003009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}