Allwyn AG Aktie - Aktienkurs - GRS419003009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGRS419003009%2Fallwyn-ag%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Allwyn AG","params":{"isin":"GRS419003009","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,19EUR	31.07.	2.473	32.606,51
Stuttgart	13,16EUR	31.07.	382	5.027,12
Frankfurt	13,39EUR	31.07.	100	1.338,50
L&S	13,13EUR	31.07.	16	210,08
Düsseldorf	13,13EUR	31.07.
Hamburg	12,86EUR	31.07.
München	13,22EUR	31.07.
Quotrix	13,21EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,50	-5,51	-23,96	-31,43	-16,61	+9,01
Volatilität [%]	13,01	19,77	38,56	33,35	28,14	27,43
Sharpe-Ratio	9,394	-3,295	-1,267	-1,025	-0,1432	0,1270
Hoch	13,25	14,15	17,75	20,26	20,48	20,48
Tief	12,81	12,81	11,68	11,68	11,68	11,68
Hist. Kurs	12,81	13,89	17,26	19,14	15,74	12,04
∅-Preis	13,06	13,51	14,10	16,30	16,27	15,21
∅-Volumen	3,04 Tsd.	879,87	472,04	386,14	305,16	217,83
Max. Verlust [%]	-0,4554	-9,473	-34,23	-42,37	-42,99	-42,99
Max. Verlustperiode (Handelstage)	2	20	123	213	301	301
Max. Verlustperiode (Kalendertage)	2	28	176	309	431	431

Kursdaten

Eröffnungskurs13,19
Tageshoch13,19
Tagestief13,13
Kurs (31.07.2026)13,13

Kursdaten Vortag

Vortag-Eröffnung13,20
Vortag-Hoch13,25
Vortag-Tief13,12
Vortag-Schlusskurs13,12

Stammdaten

WertpapiertypAktie
ISINGRS419003009
WKN765974
HerkunftGriechenland
NotierungseinheitStück
BranchenSport / Spiel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGRS419003009%2Fallwyn-ag%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allwyn AG","params":{"isin":"GRS419003009","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}