Allwyn AG Aktie - Aktienkurs - GRS419003009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGRS419003009%2Fallwyn-ag%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Allwyn AG","params":{"isin":"GRS419003009","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,84EUR	20:41	5.257	78.013,88
L&S	14,70EUR	20:11	637	9.363,90
Stuttgart	14,49EUR	19:16	150	2.173,50
Quotrix	14,31EUR	08:54	100	1.431,00
Hamburg	14,43EUR	08:11	68	981,24
Düsseldorf	14,21EUR	08:10
München	14,53EUR	08:07
Frankfurt	14,51EUR	17.03.	32	464,32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,50	-10,40	-26,90	-17,77	-2,40	+25,64
Volatilität [%]	35,12	39,58	31,50	31,49	25,87	26,22
Sharpe-Ratio	-1,623	-2,333	-1,715	-0,4109	0,0683	0,2550
Hoch	14,98	16,31	20,26	20,48	20,48	20,48
Tief	14,21	14,21	14,21	14,21	14,10	10,99
Hist. Kurs	14,88	15,86	19,44	17,28	14,56	11,31
∅-Preis	14,78	15,33	17,69	18,39	16,55	15,13
∅-Volumen	444,30	307,70	289,47	478,34	243,40	195,35
Max. Verlust [%]	-3,138	-11,34	-28,63	-29,39	-29,39	-29,39
Max. Verlustperiode (Handelstage)	3	18	118	206	235	235
Max. Verlustperiode (Kalendertage)	5	26	173	295	339	339

Quotes

Geld (20:11)14,75
Brief (20:11)14,90
Spread (in %)0,1500 (1,02 %)
Geld Stk.200
Brief Stk.140

Kursdaten

Eröffnungskurs14,21
Tageshoch14,21
Tagestief14,21
Kurs (08:10)14,21

Kursdaten Vortag

Vortag-Eröffnung14,74
Vortag-Hoch14,74
Vortag-Tief14,74
Vortag-Schlusskurs14,74

Stammdaten

WertpapiertypAktie
ISINGRS419003009
WKN765974
HerkunftGriechenland
NotierungseinheitStück
BranchenSport / Spiel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGRS419003009%2Fallwyn-ag%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allwyn AG","params":{"isin":"GRS419003009","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}