Allwyn AG Aktie - Aktienkurs - GRS419003009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGRS419003009%2Fallwyn-ag%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Allwyn AG","params":{"isin":"GRS419003009","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,19EUR	31.07.	2.473	32.606,51
Stuttgart	13,16EUR	31.07.	382	5.027,12
Frankfurt	13,39EUR	31.07.	100	1.338,50
L&S	13,13EUR	31.07.	16	210,08
Düsseldorf	13,13EUR	31.07.
Hamburg	12,86EUR	31.07.
München	13,22EUR	31.07.
Quotrix	13,21EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,40	-5,51	-23,92	-31,60	-16,94	+11,71
Volatilität [%]	8,879	21,45	39,95	32,87	23,99	23,63
Sharpe-Ratio	13,21	-3,024	-1,218	-1,062	-0,2209	0,1270
Hoch	13,25	14,23	17,88	20,86	20,86	20,86
Tief	12,91	12,91	11,86	11,86	11,86	11,83
Hist. Kurs	12,91	13,99	17,37	19,32	15,91	11,83
∅-Preis	13,08	13,56	14,14	16,39	16,41	15,33
∅-Volumen		2,24 Tsd.	6,01 Tsd.	3,79 Tsd.	2,55 Tsd.	1,91 Tsd.
Max. Verlust [%]	-0,2265	-9,311	-33,67	-43,14	-43,14	-43,14
Max. Verlustperiode (Handelstage)	1	19	123	201	210	210
Max. Verlustperiode (Kalendertage)	1	25	176	291	302	302

Quotes

Geld (31.07.)13,16
Brief (31.07.)13,23
Spread (in %)0,0700 (0,53 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs13,22
Tageshoch13,22
Tagestief13,22
Kurs (31.07.2026)13,22

Kursdaten Vortag

Vortag-Eröffnung13,25
Vortag-Hoch13,25
Vortag-Tief13,25
Vortag-Schlusskurs13,25

Stammdaten

WertpapiertypAktie
ISINGRS419003009
WKN765974
HerkunftGriechenland
NotierungseinheitStück
BranchenSport / Spiel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGRS419003009%2Fallwyn-ag%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allwyn AG","params":{"isin":"GRS419003009","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}