Allwyn AG Aktie - Aktienkurs - GRS419003009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGRS419003009%2Fallwyn-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Allwyn AG","params":{"isin":"GRS419003009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,27EUR	30.10.	991	11.163,62
Stuttgart	11,25EUR	30.10.	400	4.498,00
München	11,05EUR	30.10.	130	1.436,50
L&S	10,98EUR	30.10.	1	10,98
Frankfurt	11,09EUR	30.10.
Düsseldorf	11,23EUR	30.10.
Hamburg	10,91EUR	30.10.
Hannover	10,92EUR	30.10.
Quotrix	11,18EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,69	-1,39	-11,53	-39,20	-31,62	-17,73
Volatilität [%]	50,98	43,54	32,21	32,14	25,91	26,25
Sharpe-Ratio	-3,565	-0,2220	-0,6366	-1,450	-0,4327	-0,0912
Hoch	11,91	12,44	14,62	19,02	20,80	20,80
Tief	10,43	10,41	10,41	10,41	10,41	10,41
Hist. Kurs	11,40	11,13	12,41	18,05	16,05	13,34
∅-Preis	10,91	11,40	12,80	14,54	16,02	15,20
∅-Volumen	2,04 Tsd.	3,41 Tsd.	9,10 Tsd.	11,59 Tsd.	8,17 Tsd.	5,42 Tsd.
Max. Verlust [%]	-7,196	-12,96	-25,13	-43,60	-48,26	-48,26
Max. Verlustperiode (Handelstage)	5	14	82	212	366	366
Max. Verlustperiode (Kalendertage)	7	18	114	301	522	522

Quotes

Geld (30.10.)10,98
Brief (30.10.)11,34
Spread (in %)0,3650 (3,33 %)
Geld Stk.459
Brief Stk.459

Kursdaten

Eröffnungskurs10,92
Tageshoch11,25
Tagestief10,64
Kurs (30.10.2026)10,98
Umsatz EUR10,98
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung10,59
Vortag-Hoch11,32
Vortag-Tief10,49
Vortag-Schlusskurs10,91

Stammdaten

WertpapiertypAktie
ISINGRS419003009
WKN765974
HerkunftGriechenland
NotierungseinheitStück
BranchenSport / Spiel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGRS419003009%2Fallwyn-ag%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allwyn AG","params":{"isin":"GRS419003009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}