Allwyn AG Aktie - Aktienkurs - GRS419003009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGRS419003009%2Fallwyn-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Allwyn AG","params":{"isin":"GRS419003009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,83EUR	07:43	6	82,98
Frankfurt	13,53EUR	08:21
Hamburg	13,51EUR	08:16
Düsseldorf	13,74EUR	08:10
München	13,83EUR	08:00
L&S	13,74EUR	09:01
Quotrix	13,82EUR	07:27
Stuttgart	13,71EUR	17.06.	480	6.580,80

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,23	+15,91	-23,18	-27,14	-17,90	+6,56
Volatilität [%]	26,50	31,31	35,82	29,70	24,86	25,55
Sharpe-Ratio	11,26	6,035	-1,320	-0,9333	-0,1968	0,1118
Hoch	14,20	14,20	19,02	20,80	20,80	20,80
Tief	12,99	11,36	11,36	11,36	11,36	10,96
Hist. Kurs	13,31	11,85	17,88	18,85	16,73	12,89
∅-Preis	13,78	12,77	15,08	16,99	16,39	15,19
∅-Volumen	13,25 Tsd.	14,82 Tsd.	17,09 Tsd.	13,22 Tsd.	7,45 Tsd.	4,92 Tsd.
Max. Verlust [%]	-0,1073	-3,444	-37,65	-41,67	-42,81	-42,81
Max. Verlustperiode (Handelstage)	1	3	114	181	268	268
Max. Verlustperiode (Kalendertage)	1	5	165	265	386	386

Quotes

Geld (09:01)13,74
Brief (09:01)13,94
Spread (in %)0,2050 (1,49 %)
Geld Stk.440
Brief Stk.440

Kursdaten

Eröffnungskurs13,78
Tageshoch13,80
Tagestief13,70
Kurs (09:01)13,74

Kursdaten Vortag

Vortag-Eröffnung14,02
Vortag-Hoch14,19
Vortag-Tief13,55
Vortag-Schlusskurs13,63

Stammdaten

WertpapiertypAktie
ISINGRS419003009
WKN765974
HerkunftGriechenland
NotierungseinheitStück
BranchenSport / Spiel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGRS419003009%2Fallwyn-ag%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allwyn AG","params":{"isin":"GRS419003009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}