Allwyn AG Aktie - Aktienkurs - GRS419003009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGRS419003009%2Fallwyn-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Allwyn AG","params":{"isin":"GRS419003009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,84EUR	20:08	5.212	77.346,08
L&S	14,70EUR	20:11	637	9.363,90
Stuttgart	14,49EUR	19:16	150	2.173,50
Quotrix	14,31EUR	08:54	100	1.431,00
Hamburg	14,43EUR	08:11	68	981,24
Düsseldorf	14,21EUR	08:10
München	14,53EUR	08:07
Frankfurt	14,51EUR	17.03.	32	464,32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,20	-10,15	-24,92	-14,78		+31,13
Volatilität [%]	26,26	36,14	26,55	27,30	22,97	24,44
Sharpe-Ratio	-9,646	-4,497	-2,308	-0,5874	0,0027	0,2456
Hoch	15,08	17,29	20,80	20,80	20,80	20,80
Tief	14,18	13,84	13,84	13,84	13,84	10,88
Hist. Kurs	15,03	16,36	19,58	17,25	14,70	11,21
∅-Preis	14,64	15,28	17,64	18,36	16,57	15,14
∅-Volumen	2,27 Tsd.	18,83 Tsd.	15,39 Tsd.	12,78 Tsd.	6,35 Tsd.	4,13 Tsd.
Max. Verlust [%]	-3,925	-12,11	-27,94	-29,35	-29,35	-29,35
Max. Verlustperiode (Handelstage)	4	16	119	206	244	244
Max. Verlustperiode (Kalendertage)	6	22	174	295	352	352

Quotes

Geld (20:38)14,70
Brief (20:38)14,91
Spread (in %)0,2100 (1,43 %)
Geld Stk.346
Brief Stk.346

Kursdaten

Eröffnungskurs14,53
Tageshoch14,84
Tagestief14,23
Kurs (20:11)14,70
Umsatz EUR9.363,90
Gehand. Stk.637

Kursdaten Vortag

Vortag-Eröffnung14,61
Vortag-Hoch14,83
Vortag-Tief14,30
Vortag-Schlusskurs14,44

Stammdaten

WertpapiertypAktie
ISINGRS419003009
WKN765974
HerkunftGriechenland
NotierungseinheitStück
BranchenSport / Spiel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGRS419003009%2Fallwyn-ag%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allwyn AG","params":{"isin":"GRS419003009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}