Allwyn AG Aktie - Aktienkurs - GRS419003009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGRS419003009%2Fallwyn-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Allwyn AG","params":{"isin":"GRS419003009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,19EUR	31.07.	2.473	32.606,51
Stuttgart	13,16EUR	31.07.	382	5.027,12
Frankfurt	13,39EUR	31.07.	100	1.338,50
L&S	13,13EUR	31.07.	16	210,08
Düsseldorf	13,13EUR	31.07.
Hamburg	12,86EUR	31.07.
München	13,22EUR	31.07.
Quotrix	13,21EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,90	-5,84	-22,99	-30,64	-17,32	+9,05
Volatilität [%]	14,08	25,01	35,73	29,82	24,98	25,52
Sharpe-Ratio	6,630	-2,723	-1,332	-1,149	-0,2064	0,1169
Hoch	13,44	14,44	18,00	20,80	20,80	20,80
Tief	12,66	12,51	11,36	11,36	11,36	11,36
Hist. Kurs	12,89	13,95	17,05	18,93	15,88	12,04
∅-Preis	13,04	13,42	14,05	16,26	16,28	15,22
∅-Volumen	1,81 Tsd.	5,01 Tsd.	13,81 Tsd.	12,87 Tsd.	7,65 Tsd.	5,04 Tsd.
Max. Verlust [%]	-0,9875	-9,912	-34,36	-41,67	-42,81	-42,81
Max. Verlustperiode (Handelstage)	2	17	124	214	301	301
Max. Verlustperiode (Kalendertage)	2	23	177	310	431	431

Quotes

Geld (31.07.)13,13
Brief (31.07.)13,32
Spread (in %)0,1900 (1,45 %)
Geld Stk.384
Brief Stk.384

Kursdaten

Eröffnungskurs13,05
Tageshoch13,27
Tagestief12,82
Kurs (31.07.2026)13,13
Umsatz EUR210,08
Gehand. Stk.16

Kursdaten Vortag

Vortag-Eröffnung13,18
Vortag-Hoch13,29
Vortag-Tief12,92
Vortag-Schlusskurs13,04

Stammdaten

WertpapiertypAktie
ISINGRS419003009
WKN765974
HerkunftGriechenland
NotierungseinheitStück
BranchenSport / Spiel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGRS419003009%2Fallwyn-ag%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allwyn AG","params":{"isin":"GRS419003009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}