Allwyn AG Aktie - Aktienkurs - GRS419003009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGRS419003009%2Fallwyn-ag%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Allwyn AG","params":{"isin":"GRS419003009","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	12,56EUR	30.04.	7.403	92.944,67
Tradegate	12,54EUR	30.04.	7.236	90.739,44
Stuttgart	12,47EUR	30.04.	3.317	41.362,99
L&S	12,41EUR	30.04.	3.230	40.068,15
Hamburg	12,40EUR	30.04.	120	1.488,00
Düsseldorf	12,55EUR	30.04.
München	12,75EUR	30.04.
Quotrix	12,67EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate
Performance [%]	-4,06	-12,98	-31,76
Volatilität [%]	64,80	48,30	36,47
Sharpe-Ratio	-3,840	-3,891	-2,039
Hoch	13,46	15,23	18,99
Tief	12,40	12,40	12,40
Hist. Kurs	12,93	14,25	18,17
∅-Preis	13,07	13,90	16,46
∅-Volumen	297,60	1,10 Tsd.	922,77
Max. Verlust [%]	-7,875	-18,58	-34,70
Max. Verlustperiode (Handelstage)	2	15	78
Max. Verlustperiode (Kalendertage)	2	21	112

Kursdaten

Eröffnungskurs12,65
Tageshoch12,65
Tagestief12,40
Kurs (30.04.2026)12,40
Umsatz EUR1.488,00
Gehand. Stk.120

Kursdaten Vortag

Vortag-Eröffnung13,20
Vortag-Hoch13,20
Vortag-Tief13,20
Vortag-Schlusskurs13,20

Stammdaten

WertpapiertypAktie
ISINGRS419003009
WKN765974
HerkunftGriechenland
NotierungseinheitStück
BranchenSport / Spiel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGRS419003009%2Fallwyn-ag%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allwyn AG","params":{"isin":"GRS419003009","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}