Allwyn AG
Inhaber-Aktien EO 0,75
ISIN: GRS419003009WKN: 765974Symbol: GF8Währung: EUR
10,91 EUR
+2,97 %
+0,32
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGRS419003009%2Fallwyn-ag%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Allwyn AG","params":{"isin":"GRS419003009","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,27EUR | 30.10. | 991 | 11.163,62 |
| Stuttgart | 11,25EUR | 30.10. | 400 | 4.498,00 |
| München | 11,05EUR | 30.10. | 130 | 1.436,50 |
| L&S | 10,98EUR | 30.10. | 1 | 10,98 |
| Frankfurt | 11,09EUR | 30.10. | ||
| Düsseldorf | 11,23EUR | 30.10. | ||
| Hamburg | 10,91EUR | 30.10. | ||
| Hannover | 10,92EUR | 30.10. | ||
| Quotrix | 11,18EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,85 | -2,68 | -12,06 | -39,98 | ||
| Volatilität [%] | 35,53 | 46,75 | 43,43 | 40,17 | ||
| Sharpe-Ratio | -2,536 | -0,5111 | -0,4004 | -1,117 | ||
| Hoch | 11,11 | 12,18 | 14,52 | 18,99 | ||
| Tief | 10,59 | 10,59 | 10,59 | 10,59 | ||
| Hist. Kurs | 11,11 | 11,21 | 12,40 | 18,17 | ||
| ∅-Preis | 10,88 | 11,36 | 12,76 | 14,56 | ||
| ∅-Volumen | 146,01 | 670,02 | 789,66 | |||
| Max. Verlust [%] | -4,680 | -12,88 | -27,04 | -44,23 | ||
| Max. Verlustperiode (Handelstage) | 5 | 8 | 46 | 208 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 10 | 64 | 295 |
Kursdaten
- Eröffnungskurs10,86
- Tageshoch10,91
- Tagestief10,86
- Kurs (30.10.2026)10,91
Kursdaten Vortag
- Vortag-Eröffnung10,61
- Vortag-Hoch10,61
- Vortag-Tief10,59
- Vortag-Schlusskurs10,59
Stammdaten
- WertpapiertypAktie
- ISINGRS419003009
- WKN765974
- HerkunftGriechenland
- NotierungseinheitStück
- BranchenSport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGRS419003009%2Fallwyn-ag%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allwyn AG","params":{"isin":"GRS419003009","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}