Allwyn AG
Inhaber-Aktien EO 0,75
ISIN: GRS419003009WKN: 765974Symbol: GF8Währung: EUR
14,43 EUR
-2,04 %
-0,30
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGRS419003009%2Fallwyn-ag%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Allwyn AG","params":{"isin":"GRS419003009","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,84EUR | 20:08 | 5.212 | 77.346,08 |
| L&S | 14,70EUR | 20:11 | 637 | 9.363,90 |
| Stuttgart | 14,49EUR | 19:16 | 150 | 2.173,50 |
| Quotrix | 14,31EUR | 08:54 | 100 | 1.431,00 |
| Hamburg | 14,43EUR | 08:11 | 68 | 981,24 |
| Düsseldorf | 14,21EUR | 08:10 | ||
| München | 14,53EUR | 08:07 | ||
| Frankfurt | 14,51EUR | 17.03. | 32 | 464,32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,80 | -9,47 | ||||
| Volatilität [%] | 15,97 | 44,14 | ||||
| Sharpe-Ratio | -7,239 | -2,196 | ||||
| Hoch | 15,13 | 16,45 | ||||
| Tief | 14,34 | 14,21 | ||||
| Hist. Kurs | 15,00 | 15,94 | ||||
| ∅-Preis | 14,76 | 15,37 | ||||
| ∅-Volumen | 1,28 Tsd. | 1,57 Tsd. | ||||
| Max. Verlust [%] | -2,400 | -13,62 | ||||
| Max. Verlustperiode (Handelstage) | 4 | 18 | ||||
| Max. Verlustperiode (Kalendertage) | 6 | 26 |
Quotes
- Geld (20:11)14,50
- Brief (20:11)15,14
- Spread (in %)0,6400 (4,41 %)
- Geld Stk.190
- Brief Stk.180
Kursdaten
- Eröffnungskurs14,34
- Tageshoch14,43
- Tagestief14,34
- Kurs (08:11)14,43
- Umsatz EUR981,24
- Gehand. Stk.68
Kursdaten Vortag
- Vortag-Eröffnung14,86
- Vortag-Hoch14,86
- Vortag-Tief14,73
- Vortag-Schlusskurs14,73
Stammdaten
- WertpapiertypAktie
- ISINGRS419003009
- WKN765974
- HerkunftGriechenland
- NotierungseinheitStück
- BranchenSport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGRS419003009%2Fallwyn-ag%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allwyn AG","params":{"isin":"GRS419003009","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}