New World Development Co. Ltd.
Reg.Shs.(Board Lot 1000) o.N.
ISIN: HK0000608585WKN: A2P7NHSymbol: NWDAWährung: EUR
0,9650 EUR
+2,12 %
+0,0200
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F"},"main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,9650EUR | 22.05. | 104 | 100,36 |
| L&S | 0,9200EUR | 22.05. | ||
| Quotrix | 0,9400EUR | 22.05. | ||
| Stuttgart | 0,9300EUR | 22.05. | ||
| Düsseldorf | 0,9200EUR | 22.05. | ||
| Frankfurt | 0,9350EUR | 22.05. | ||
| Hannover | 0,9300EUR | 22.05. | ||
| München | 0,9250EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,10 | +2,12 | +20,62 | +78,70 | -59,79 | -77,56 |
| Volatilität [%] | 83,29 | 65,09 | 66,24 | 60,64 | 51,90 | 45,83 |
| Sharpe-Ratio | -7,962 | 0,2784 | 0,8135 | 1,175 | -0,3746 | -0,4811 |
| Hoch | 1,050 | 1,050 | 1,250 | 1,250 | 2,400 | 4,440 |
| Tief | 0,9450 | 0,8900 | 0,7900 | 0,5350 | 0,5150 | 0,5150 |
| Hist. Kurs | 1,050 | 0,9450 | 0,8000 | 0,5400 | 2,400 | 4,300 |
| ∅-Preis | 0,9870 | 0,9712 | 0,9720 | 0,8451 | 1,086 | 1,954 |
| ∅-Volumen | 0,7560 | 776,84 | 1,72 Tsd. | 1,22 Tsd. | 664,16 | 835,05 |
| Max. Verlust [%] | -10,00 | -10,00 | -30,65 | -30,65 | -78,54 | -88,40 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 76 | 83 | 741 | 1.250 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 111 | 124 | 1.067 | 1.808 |
Quotes
- Geld (22.05.)0,9300
- Brief (22.05.)0,9650
- Spread (in %)0,0350 (3,76 %)
- Geld Stk.1.800
- Brief Stk.1.800
Kursdaten
- Eröffnungskurs0,9650
- Tageshoch0,9650
- Tagestief0,9650
- Kurs (22.05.2026)0,9650
- Umsatz EUR100,36
- Gehand. Stk.104
Kursdaten Vortag
- Vortag-Eröffnung0,9450
- Vortag-Hoch0,9450
- Vortag-Tief0,9450
- Vortag-Schlusskurs0,9450
Stammdaten
- WertpapiertypAktie
- ISINHK0000608585
- WKNA2P7NH
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}