New World Development Co. Ltd.
Reg.Shs.(Board Lot 1000) o.N.
ISIN: HK0000608585WKN: A2P7NHSymbol: NWDAWährung: EUR
1,220 EUR
0 %
0
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F"},"main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 1,090EUR | 19:01 | 869 | 947,21 |
| L&S | 1,070EUR | 16:00 | ||
| Quotrix | 1,100EUR | 07:27 | ||
| Düsseldorf | 1,080EUR | 16:30 | ||
| Hannover | 1,090EUR | 17:25 | ||
| München | 1,150EUR | 08:07 | ||
| Frankfurt | 1,210EUR | 27.02. | 190 | 229,90 |
| Tradegate | 1,220EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,52 | +12,96 | +64,86 | +108,55 | -53,79 | -69,65 |
| Volatilität [%] | 95,02 | 52,05 | 60,89 | 59,06 | 49,58 | 44,81 |
| Sharpe-Ratio | 1,958 | 3,273 | 1,897 | 1,489 | -0,3092 | -0,3766 |
| Hoch | 1,220 | 1,220 | 1,250 | 1,250 | 2,640 | 4,540 |
| Tief | 1,120 | 1,060 | 0,7400 | 0,5150 | 0,5150 | 0,5150 |
| Hist. Kurs | 1,190 | 1,080 | 0,7400 | 0,5850 | 2,640 | 4,020 |
| ∅-Preis | 1,194 | 1,141 | 0,9119 | 0,7568 | 1,192 | 2,018 |
| ∅-Volumen | 124,03 | 1,48 Tsd. | 1,28 Tsd. | 934,37 | 573,50 | 807,62 |
| Max. Verlust [%] | -5,882 | -7,018 | -17,37 | -24,82 | -80,49 | -88,66 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 83 | 86 | 751 | 1.205 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 124 | 124 | 1.081 | 1.780 |
Quotes
- Geld (19:21)1,090
- Brief (19:21)1,130
- Spread (in %)0,0400 (3,67 %)
- Geld Stk.5.516
- Brief Stk.5.296
Kursdaten
- Eröffnungskurs1,220
- Tageshoch1,220
- Tagestief1,220
- Kurs (27.02.2026)1,220
Kursdaten Vortag
- Vortag-Eröffnung1,220
- Vortag-Hoch1,220
- Vortag-Tief1,220
- Vortag-Schlusskurs1,220
Stammdaten
- WertpapiertypAktie
- ISINHK0000608585
- WKNA2P7NH
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}