New World Development Co. Ltd.
Reg.Shs.(Board Lot 1000) o.N.
ISIN: HK0000608585WKN: A2P7NHSymbol: NWDAWährung: EUR
0,9650 EUR
0 %
0
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F"},"main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,8700EUR | 29.05. | ||
| Quotrix | 0,9050EUR | 29.05. | ||
| Stuttgart | 0,8800EUR | 29.05. | ||
| Düsseldorf | 0,8750EUR | 29.05. | ||
| Frankfurt | 0,8750EUR | 29.05. | ||
| Hannover | 0,8800EUR | 29.05. | ||
| München | 0,9100EUR | 29.05. | ||
| Tradegate | 0,9650EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,43 | +19,14 | +78,70 | -58,04 | -78,17 | |
| Volatilität [%] | 61,47 | 66,28 | 60,67 | 51,75 | 45,78 | |
| Sharpe-Ratio | 1,886 | 0,8398 | 1,208 | -0,3365 | -0,4846 | |
| Hoch | 0,9650 | 1,050 | 1,250 | 1,250 | 2,400 | 4,440 |
| Tief | 0,9650 | 0,8900 | 0,7900 | 0,5350 | 0,5150 | 0,5150 |
| Hist. Kurs | 0,9650 | 0,8900 | 0,8100 | 0,5400 | 2,300 | 4,420 |
| ∅-Preis | 0,9650 | 0,9786 | 0,9785 | 0,8535 | 1,077 | 1,942 |
| ∅-Volumen | 20,07 | 357,81 | 1,72 Tsd. | 1,22 Tsd. | 658,30 | 760,82 |
| Max. Verlust [%] | -10,00 | -30,65 | -30,65 | -78,54 | -88,40 | |
| Max. Verlustperiode (Handelstage) | 8 | 81 | 83 | 746 | 1.255 | |
| Max. Verlustperiode (Kalendertage) | 10 | 118 | 124 | 1.074 | 1.815 |
Quotes
- Geld (29.05.)0,8800
- Brief (29.05.)0,9150
- Spread (in %)0,0350 (3,98 %)
- Geld Stk.6.823
- Brief Stk.6.524
Kursdaten
- Eröffnungskurs0,9650
- Tageshoch0,9650
- Tagestief0,9650
- Kurs (29.05.2026)0,9650
Kursdaten Vortag
- Vortag-Eröffnung0,9650
- Vortag-Hoch0,9650
- Vortag-Tief0,9650
- Vortag-Schlusskurs0,9650
Stammdaten
- WertpapiertypAktie
- ISINHK0000608585
- WKNA2P7NH
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}