New World Development Co. Ltd.
Reg.Shs.(Board Lot 1000) o.N.
ISIN: HK0000608585WKN: A2P7NHWährung: EUR
0,8700 EUR
+0,58 %
+0,0050
Börse:
Stand:
22:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F"},"main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,8700EUR | 22:21 | ||
| Quotrix | 0,8950EUR | 07:27 | ||
| Stuttgart | 0,8750EUR | 07:49 | ||
| Berlin | 0,8700EUR | 08:01 | ||
| Düsseldorf | 0,8850EUR | 19:30 | ||
| Frankfurt | 0,8650EUR | 09:06 | ||
| Hannover | 0,8850EUR | 17:25 | ||
| München | 0,9050EUR | 08:01 | ||
| Tradegate | 0,9100EUR | 22:26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,57 | +26,09 | +39,20 | +8,75 | ||
| Volatilität [%] | 44,47 | 82,08 | 61,79 | 61,60 | ||
| Sharpe-Ratio | -1,508 | 3,292 | 1,282 | 0,3980 | ||
| Hoch | 0,9350 | 0,9350 | 0,9350 | 1,220 | ||
| Tief | 0,8500 | 0,6550 | 0,4740 | 0,4720 | ||
| Hist. Kurs | 0,8750 | 0,6900 | 0,6250 | 0,8000 | ||
| ∅-Preis | 0,8790 | 0,7570 | 0,6090 | 0,6704 | ||
| ∅-Volumen | 3,065 | 45,16 | 35,97 | |||
| Max. Verlust [%] | -4,420 | -5,479 | -27,70 | -59,33 | ||
| Max. Verlustperiode (Handelstage) | 2 | 5 | 89 | 241 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 128 | 349 |
Quotes
- Geld (23:00)0,8700
- Brief (23:00)0,9300
- Spread (in %)0,0600 (6,90 %)
- Geld Stk.11.587
- Brief Stk.11.587
Kursdaten
- Eröffnungskurs0,8800
- Tageshoch0,8900
- Tagestief0,8500
- Kurs (22:21)0,8700
Kursdaten Vortag
- Vortag-Eröffnung0,8750
- Vortag-Hoch0,8800
- Vortag-Tief0,8600
- Vortag-Schlusskurs0,8650
Stammdaten
- WertpapiertypAktie
- ISINHK0000608585
- WKNA2P7NH
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}