New World Development Co. Ltd.
Reg.Shs.(Board Lot 1000) o.N.
ISIN: HK0000608585WKN: A2P7NHSymbol: NWDAWährung: EUR
0,7450 EUR
0 %
0
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F"},"main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,7050EUR | 17.07. | ||
| Quotrix | 0,7250EUR | 17.07. | ||
| Stuttgart | 0,7200EUR | 17.07. | ||
| Düsseldorf | 0,7200EUR | 17.07. | ||
| Frankfurt | 0,7200EUR | 17.07. | ||
| Hannover | 0,7200EUR | 17.07. | ||
| München | 0,7250EUR | 17.07. | ||
| Tradegate | 0,7450EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,59 | -23,20 | +21,14 | -66,14 | -81,74 | |
| Volatilität [%] | 21,36 | 64,67 | 58,47 | 52,04 | 45,72 | |
| Sharpe-Ratio | -5,120 | -0,5152 | 0,5802 | -0,4685 | -0,5553 | |
| Hoch | 0,7450 | 0,8150 | 1,250 | 1,250 | 2,220 | 4,080 |
| Tief | 0,7450 | 0,7350 | 0,7350 | 0,6150 | 0,5150 | 0,5150 |
| Hist. Kurs | 0,7450 | 0,8150 | 0,9700 | 0,6150 | 2,200 | 4,080 |
| ∅-Preis | 0,7450 | 0,7736 | 0,9718 | 0,8870 | 1,007 | 1,877 |
| ∅-Volumen | 32,46 | 1,32 Tsd. | 1,10 Tsd. | 644,90 | 705,18 | |
| Max. Verlust [%] | -8,589 | -39,92 | -39,92 | -76,80 | -87,38 | |
| Max. Verlustperiode (Handelstage) | 19 | 116 | 116 | 750 | 1.269 | |
| Max. Verlustperiode (Kalendertage) | 27 | 167 | 167 | 1.080 | 1.819 |
Quotes
- Geld (17.07.)0,7150
- Brief (17.07.)0,7450
- Spread (in %)0,0300 (4,20 %)
- Geld Stk.8.398
- Brief Stk.8.031
Kursdaten
- Eröffnungskurs0,7450
- Tageshoch0,7450
- Tagestief0,7450
- Kurs (17.07.2026)0,7450
Kursdaten Vortag
- Vortag-Eröffnung0,7450
- Vortag-Hoch0,7450
- Vortag-Tief0,7450
- Vortag-Schlusskurs0,7450
Stammdaten
- WertpapiertypAktie
- ISINHK0000608585
- WKNA2P7NH
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}