New World Development Co. Ltd.
Reg.Shs.(Board Lot 1000) o.N.
ISIN: HK0000608585WKN: A2P7NHSymbol: NWDAWährung: EUR
1,030 EUR
0 %
0
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F"},"main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,9350EUR | 20.03. | ||
| Quotrix | 0,9850EUR | 20.03. | ||
| Stuttgart | 0,9350EUR | 20.03. | ||
| Düsseldorf | 0,9300EUR | 20.03. | ||
| Frankfurt | 0,9450EUR | 20.03. | ||
| Hannover | 0,9350EUR | 20.03. | ||
| München | 0,9950EUR | 20.03. | ||
| Tradegate | 1,030EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,90 | -13,45 | +17,05 | +50,36 | -59,45 | -76,27 |
| Volatilität [%] | 13,60 | 71,47 | 60,09 | 60,45 | 50,41 | 45,19 |
| Sharpe-Ratio | -7,247 | -2,312 | 0,7818 | 0,9382 | -0,3816 | -0,4780 |
| Hoch | 1,050 | 1,220 | 1,250 | 1,250 | 2,540 | 4,540 |
| Tief | 0,9900 | 0,9900 | 0,7850 | 0,5150 | 0,5150 | 0,5150 |
| Hist. Kurs | 1,050 | 1,190 | 0,8800 | 0,6850 | 2,540 | 4,340 |
| ∅-Preis | 1,037 | 1,095 | 0,9344 | 0,7830 | 1,165 | 2,002 |
| ∅-Volumen | 1,46 Tsd. | 1,21 Tsd. | 1,42 Tsd. | 1,02 Tsd. | 604,16 | 817,51 |
| Max. Verlust [%] | -1,905 | -16,39 | -17,74 | -24,82 | -79,72 | -88,66 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 63 | 86 | 753 | 1.220 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 96 | 124 | 1.085 | 1.801 |
Quotes
- Geld (20.03.)0,935
- Brief (20.03.)0,970
- Spread (in %)0,0350 (3,74 %)
- Geld Stk.6.308
- Brief Stk.6.039
Kursdaten
- Eröffnungskurs1,030
- Tageshoch1,030
- Tagestief1,030
- Kurs (20.03.2026)1,030
Kursdaten Vortag
- Vortag-Eröffnung1,030
- Vortag-Hoch1,030
- Vortag-Tief1,030
- Vortag-Schlusskurs1,030
Stammdaten
- WertpapiertypAktie
- ISINHK0000608585
- WKNA2P7NH
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}