New World Development Co. Ltd.
Reg.Shs.(Board Lot 1000) o.N.
ISIN: HK0000608585WKN: A2P7NHSymbol: NWDAWährung: EUR
0,8100 EUR
0 %
0
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F"},"main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 0,7500EUR | 28.11. | 50 | 37,50 |
| L&S | 0,7400EUR | 28.11. | ||
| Stuttgart | 0,7500EUR | 28.11. | ||
| Berlin | 0,7400EUR | 28.11. | ||
| Düsseldorf | 0,7500EUR | 28.11. | ||
| Frankfurt | 0,7400EUR | 28.11. | ||
| Hannover | 0,7500EUR | 28.11. | ||
| München | 0,7850EUR | 28.11. | ||
| Tradegate | 0,8100EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,25 | -4,71 | +50,00 | +5,19 | -62,84 | -81,51 |
| Volatilität [%] | 8,784 | 40,25 | 55,22 | 52,83 | 46,48 | 43,19 |
| Sharpe-Ratio | 6,874 | -1,239 | 1,619 | 0,3227 | -0,5175 | -0,6840 |
| Hoch | 0,8100 | 0,8600 | 0,9550 | 0,9550 | 2,960 | 4,540 |
| Tief | 0,8000 | 0,7850 | 0,5350 | 0,5150 | 0,5150 | 0,5150 |
| Hist. Kurs | 0,8000 | 0,8500 | 0,5400 | 0,7700 | 2,180 | 4,380 |
| ∅-Preis | 0,8083 | 0,8130 | 0,7377 | 0,6702 | 1,335 | 2,098 |
| ∅-Volumen | 4,185 | 349,37 | 749,46 | 542,18 | 553,23 | 740,21 |
| Max. Verlust [%] | -7,647 | -17,37 | -37,58 | -82,60 | -88,66 | |
| Max. Verlustperiode (Handelstage) | 10 | 55 | 184 | 722 | 1.145 | |
| Max. Verlustperiode (Kalendertage) | 14 | 77 | 268 | 1.033 | 1.689 |
Quotes
- Geld (28.11.)0,7500
- Brief (28.11.)0,7800
- Spread (in %)0,0300 (4,00 %)
- Geld Stk.8.034
- Brief Stk.7.685
Kursdaten
- Eröffnungskurs0,8100
- Tageshoch0,8100
- Tagestief0,8100
- Kurs (28.11.2025)0,8100
Kursdaten Vortag
- Vortag-Eröffnung0,8100
- Vortag-Hoch0,8100
- Vortag-Tief0,8100
- Vortag-Schlusskurs0,8100
Stammdaten
- WertpapiertypAktie
- ISINHK0000608585
- WKNA2P7NH
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}