New World Development Co. Ltd.
Reg.Shs.(Board Lot 1000) o.N.
ISIN: HK0000608585WKN: A2P7NHSymbol: NWDAWährung: EUR
0,8200 EUR
+3,14 %
+0,0250
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F"},"main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 0,8000EUR | 11:24 | 500 | 400,00 |
| L&S | 0,7600EUR | 09:09 | ||
| Stuttgart | 0,7700EUR | 07:39 | ||
| Berlin | 0,7600EUR | 08:06 | ||
| Düsseldorf | 0,7700EUR | 12:30 | ||
| Hannover | 0,7700EUR | 08:01 | ||
| München | 0,8000EUR | 08:28 | ||
| Tradegate | 0,8200EUR | 23.12. | 47 | 38,54 |
| Frankfurt | 0,7950EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,14 | +1,23 | +35,54 | +24,24 | -69,63 | -78,31 |
| Volatilität [%] | 14,68 | 51,78 | 50,21 | 45,83 | 42,94 | |
| Sharpe-Ratio | 1,159 | 1,370 | 0,6449 | -0,6833 | -0,6025 | |
| Hoch | 0,8200 | 0,8200 | 0,9550 | 0,9550 | 2,960 | 4,540 |
| Tief | 0,7950 | 0,7900 | 0,6000 | 0,5150 | 0,5150 | 0,5150 |
| Hist. Kurs | 0,7950 | 0,8100 | 0,6050 | 0,6600 | 2,700 | 3,780 |
| ∅-Preis | 0,8075 | 0,7997 | 0,7781 | 0,6731 | 1,291 | 2,068 |
| ∅-Volumen | 19,27 | 9,398 | 649,28 | 482,73 | 454,52 | 725,92 |
| Max. Verlust [%] | -2,469 | -17,37 | -24,82 | -82,60 | -88,66 | |
| Max. Verlustperiode (Handelstage) | 12 | 72 | 86 | 739 | 1.162 | |
| Max. Verlustperiode (Kalendertage) | 18 | 102 | 123 | 1.058 | 1.714 |
Quotes
- Geld (13:31)0,7700
- Brief (13:31)0,8000
- Spread (in %)0,0300 (3,90 %)
- Geld Stk.7.820
- Brief Stk.7.493
Kursdaten
- Eröffnungskurs0,8200
- Tageshoch0,8200
- Tagestief0,8200
- Kurs (23.12.2025)0,8200
- Umsatz EUR38,54
- Gehand. Stk.47
Kursdaten Vortag
- Vortag-Eröffnung0,7950
- Vortag-Hoch0,7950
- Vortag-Tief0,7950
- Vortag-Schlusskurs0,7950
Stammdaten
- WertpapiertypAktie
- ISINHK0000608585
- WKNA2P7NH
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}