New World Development Co. Ltd.
Reg.Shs.(Board Lot 1000) o.N.
ISIN: HK0000608585WKN: A2P7NHSymbol: NWDAWährung: EUR
1,110 EUR
+2,78 %
+0,030
Börse:
Stand:
11:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F"},"main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,110EUR | 11:03 | 4.415 | 4.900,65 |
| L&S | 1,060EUR | 18:28 | ||
| Quotrix | 1,100EUR | 07:27 | ||
| Stuttgart | 1,060EUR | 20:02 | ||
| Düsseldorf | 1,060EUR | 19:30 | ||
| Hannover | 1,070EUR | 17:25 | ||
| München | 1,090EUR | 08:04 | ||
| Frankfurt | 1,060EUR | 02.02. | ||
| Berlin | 0,7600EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,48 | +35,37 | +57,45 | +111,43 | -61,19 | -71,54 |
| Volatilität [%] | 132,17 | 110,44 | 63,13 | 57,91 | 49,05 | 44,98 |
| Sharpe-Ratio | -2,625 | 3,382 | 1,593 | 1,484 | -0,4550 | -0,4227 |
| Hoch | 1,240 | 1,250 | 1,250 | 1,250 | 2,860 | 4,540 |
| Tief | 1,070 | 0,8200 | 0,6700 | 0,5150 | 0,5150 | 0,5150 |
| Hist. Kurs | 1,150 | 0,8200 | 0,7050 | 0,5250 | 2,860 | 3,900 |
| ∅-Preis | 1,162 | 0,9998 | 0,8440 | 0,7109 | 1,231 | 2,042 |
| ∅-Volumen | 6,03 Tsd. | 5,23 Tsd. | 1,41 Tsd. | 877,52 | 582,93 | 807,25 |
| Max. Verlust [%] | -12,90 | -12,90 | -17,37 | -24,82 | -81,99 | -88,66 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 83 | 86 | 758 | 1.186 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 124 | 124 | 1.092 | 1.755 |
Quotes
- Geld (20:57)1,060
- Brief (20:57)1,100
- Spread (in %)0,0400 (3,77 %)
- Geld Stk.5.565
- Brief Stk.5.330
Kursdaten
- Eröffnungskurs1,120
- Tageshoch1,120
- Tagestief1,110
- Kurs (11:03)1,110
- Umsatz EUR4.900,65
- Gehand. Stk.4.415
Kursdaten Vortag
- Vortag-Eröffnung1,070
- Vortag-Hoch1,080
- Vortag-Tief1,070
- Vortag-Schlusskurs1,080
Stammdaten
- WertpapiertypAktie
- ISINHK0000608585
- WKNA2P7NH
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}