New World Development Co. Ltd.
Reg.Shs.(Board Lot 1000) o.N.
ISIN: HK0000608585WKN: A2P7NHSymbol: NWDAWährung: EUR
0,8950 EUR
-13,11 %
-0,1350
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F"},"main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8950EUR | 27.03. | 16.757 | 14.997,52 |
| Frankfurt | 0,8950EUR | 27.03. | 10.000 | 8.950,00 |
| Stuttgart | 0,8900EUR | 27.03. | 8.446 | 7.516,94 |
| L&S | 0,8750EUR | 27.03. | ||
| Quotrix | 0,9000EUR | 27.03. | ||
| Düsseldorf | 0,8650EUR | 27.03. | ||
| Hannover | 0,8800EUR | 27.03. | ||
| München | 0,9250EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,11 | -26,64 | +2,29 | +38,76 | -64,76 | -79,38 |
| Volatilität [%] | 99,34 | 75,93 | 63,26 | 61,78 | 51,04 | 45,53 |
| Sharpe-Ratio | -7,121 | -5,092 | 0,3532 | 0,8039 | -0,4629 | -0,5327 |
| Hoch | 1,030 | 1,220 | 1,250 | 1,250 | 2,540 | 4,540 |
| Tief | 0,8900 | 0,8900 | 0,7850 | 0,5150 | 0,5150 | 0,5150 |
| Hist. Kurs | 1,030 | 1,220 | 0,8750 | 0,6450 | 2,540 | 4,340 |
| ∅-Preis | 1,008 | 1,051 | 0,9391 | 0,7897 | 1,155 | 1,997 |
| ∅-Volumen | 2,49 Tsd. | 1,89 Tsd. | 1,53 Tsd. | 1,08 Tsd. | 623,79 | 826,36 |
| Max. Verlust [%] | -13,11 | -26,64 | -27,82 | -27,82 | -79,72 | -88,66 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 63 | 83 | 758 | 1.225 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 96 | 124 | 1.092 | 1.808 |
Quotes
- Geld (27.03.)0,8600
- Brief (27.03.)0,8950
- Spread (in %)0,0350 (4,07 %)
- Geld Stk.6.819
- Brief Stk.6.540
Kursdaten
- Eröffnungskurs0,8900
- Tageshoch0,8950
- Tagestief0,8900
- Kurs (27.03.2026)0,8950
- Umsatz EUR14.997,52
- Gehand. Stk.16.757
Kursdaten Vortag
- Vortag-Eröffnung1,0300
- Vortag-Hoch1,0300
- Vortag-Tief1,0300
- Vortag-Schlusskurs1,0300
Stammdaten
- WertpapiertypAktie
- ISINHK0000608585
- WKNA2P7NH
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}