New World Development Co. Ltd. Aktie - Aktienkurs - HK0000608585

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F"},"main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,5800EUR	23.10.	628	364,24
L&S	0,5550EUR	23.10.
Quotrix	0,5700EUR	23.10.
Stuttgart	0,5600EUR	23.10.
Düsseldorf	0,5550EUR	23.10.
Frankfurt	0,5650EUR	23.10.
Hannover	0,5600EUR	23.10.
München	0,5750EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,13	-15,33	-38,62	-31,76	-67,96	-84,74
Volatilität [%]	29,84	45,15	46,93	55,22	52,87	46,58
Sharpe-Ratio	-7,167	-4,467	-1,901	-0,4529	-0,4902	-0,6146
Hoch	0,6050	0,6950	1,050	1,250	1,830	3,880
Tief	0,5700	0,5700	0,5700	0,5700	0,5150	0,5150
Hist. Kurs	0,6050	0,6850	0,9450	0,8500	1,810	3,800
∅-Preis	0,6008	0,6407	0,7823	0,8624	0,8911	1,703
∅-Volumen	59,67	1,45 Tsd.	388,01	1,05 Tsd.	661,72	680,51
Max. Verlust [%]	-4,132	-16,55	-44,76	-53,23	-71,86	-86,73
Max. Verlustperiode (Handelstage)	1	16	114	187	740	1.247
Max. Verlustperiode (Kalendertage)	1	22	158	266	1.066	1.787

Quotes

Geld (23.10.)0,5600
Brief (23.10.)0,5800
Spread (in %)0,0200 (3,57 %)
Geld Stk.10.801
Brief Stk.10.334

Kursdaten

Eröffnungskurs0,5700
Tageshoch0,5800
Tagestief0,5700
Kurs (23.10.2026)0,5800
Umsatz EUR364,24
Gehand. Stk.628

Kursdaten Vortag

Vortag-Eröffnung0,6050
Vortag-Hoch0,6050
Vortag-Tief0,6050
Vortag-Schlusskurs0,6050

Stammdaten

WertpapiertypAktie
ISINHK0000608585
WKNA2P7NH
HerkunftHongkong
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}