New World Development Co. Ltd.
Reg.Shs.(Board Lot 1000) o.N.
ISIN: HK0000608585WKN: A2P7NHSymbol: NWDAWährung: EUR
0,7800 EUR
0 %
0
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F"},"main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,7200EUR | 03.07. | ||
| Quotrix | 0,7300EUR | 03.07. | ||
| Stuttgart | 0,7200EUR | 03.07. | ||
| Düsseldorf | 0,7200EUR | 03.07. | ||
| Frankfurt | 0,7100EUR | 03.07. | ||
| Hannover | 0,7200EUR | 03.07. | ||
| München | 0,7100EUR | 03.07. | ||
| Tradegate | 0,7800EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,36 | -4,88 | +17,29 | -66,95 | -82,19 | |
| Volatilität [%] | 29,84 | 66,85 | 59,44 | 52,12 | 45,73 | |
| Sharpe-Ratio | -4,911 | 0,1542 | 0,5273 | -0,4824 | -0,5660 | |
| Hoch | 0,7800 | 0,8800 | 1,250 | 1,250 | 2,360 | 4,380 |
| Tief | 0,7800 | 0,7750 | 0,7750 | 0,6000 | 0,5150 | 0,5150 |
| Hist. Kurs | 0,7800 | 0,8800 | 0,8200 | 0,6650 | 2,360 | 4,380 |
| ∅-Preis | 0,7800 | 0,8302 | 0,9798 | 0,8820 | 1,028 | 1,904 |
| ∅-Volumen | 32,03 | 1,65 Tsd. | 1,11 Tsd. | 644,83 | 708,78 | |
| Max. Verlust [%] | -11,36 | -37,10 | -37,10 | -78,18 | -88,24 | |
| Max. Verlustperiode (Handelstage) | 12 | 106 | 106 | 754 | 1.271 | |
| Max. Verlustperiode (Kalendertage) | 16 | 153 | 153 | 1.086 | 1.821 |
Quotes
- Geld (03.07.)0,7200
- Brief (03.07.)0,7450
- Spread (in %)0,0250 (3,47 %)
- Geld Stk.2.300
- Brief Stk.2.300
Kursdaten
- Eröffnungskurs0,7800
- Tageshoch0,7800
- Tagestief0,7800
- Kurs (03.07.2026)0,7800
Kursdaten Vortag
- Vortag-Eröffnung0,7800
- Vortag-Hoch0,7800
- Vortag-Tief0,7800
- Vortag-Schlusskurs0,7800
Stammdaten
- WertpapiertypAktie
- ISINHK0000608585
- WKNA2P7NH
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}