New World Development Co. Ltd.
Reg.Shs.(Board Lot 1000) o.N.
ISIN: HK0000608585WKN: A2P7NHSymbol: NWDAWährung: EUR
0,7550 EUR
0 %
0
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F"},"main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,7450EUR | 14.08. | ||
| Quotrix | 0,7600EUR | 14.08. | ||
| Stuttgart | 0,7450EUR | 14.08. | ||
| Düsseldorf | 0,7400EUR | 14.08. | ||
| Frankfurt | 0,7350EUR | 14.08. | ||
| Hannover | 0,7450EUR | 14.08. | ||
| München | 0,7750EUR | 14.08. | ||
| Tradegate | 0,7550EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,34 | -32,59 | +11,85 | -64,39 | -81,22 | |
| Volatilität [%] | 16,82 | 48,66 | 55,46 | 51,74 | 45,77 | |
| Sharpe-Ratio | 0,8590 | -1,445 | 0,4395 | -0,4417 | -0,5420 | |
| Hoch | 0,7550 | 0,7550 | 1,220 | 1,250 | 2,120 | 4,020 |
| Tief | 0,7550 | 0,7250 | 0,7250 | 0,6700 | 0,5150 | 0,5150 |
| Hist. Kurs | 0,7550 | 0,7450 | 1,120 | 0,6750 | 2,120 | 4,020 |
| ∅-Preis | 0,7550 | 0,7363 | 0,9118 | 0,8908 | 0,9710 | 1,825 |
| ∅-Volumen | 28,42 | 638,85 | 959,54 | 632,12 | 702,80 | |
| Max. Verlust [%] | -2,685 | -40,57 | -41,53 | -75,71 | -87,19 | |
| Max. Verlustperiode (Handelstage) | 13 | 115 | 136 | 761 | 1.264 | |
| Max. Verlustperiode (Kalendertage) | 19 | 164 | 195 | 1.095 | 1.812 |
Quotes
- Geld (14.08.)0,7450
- Brief (14.08.)0,7700
- Spread (in %)0,0250 (3,36 %)
- Geld Stk.8.084
- Brief Stk.7.750
Kursdaten
- Eröffnungskurs0,7550
- Tageshoch0,7550
- Tagestief0,7550
- Kurs (14.08.2026)0,7550
Kursdaten Vortag
- Vortag-Eröffnung0,7550
- Vortag-Hoch0,7550
- Vortag-Tief0,7550
- Vortag-Schlusskurs0,7550
Stammdaten
- WertpapiertypAktie
- ISINHK0000608585
- WKNA2P7NH
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}