New World Development Co. Ltd.
Reg.Shs.(Board Lot 1000) o.N.
ISIN: HK0000608585WKN: A2P7NHSymbol: NWDAWährung: EUR
1,050 EUR
0 %
0
Börse:
Stand:
12.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F"},"main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,050EUR | 12.05. | 120 | 126,00 |
| L&S | 1,000EUR | 12.05. | ||
| Quotrix | 1,040EUR | 12.05. | ||
| Stuttgart | 1,020EUR | 12.05. | ||
| Düsseldorf | 1,010EUR | 12.05. | ||
| Hannover | 1,010EUR | 12.05. | ||
| Frankfurt | 1,000EUR | 11.05. | ||
| München | 1,030EUR | 11.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +17,98 | +21,39 | +28,83 | +96,26 | -54,35 | -75,92 |
| Volatilität [%] | 94,31 | 57,04 | 65,99 | 59,68 | 51,68 | 45,70 |
| Sharpe-Ratio | 10,86 | 4,345 | 1,089 | 1,371 | -0,2845 | -0,4461 |
| Hoch | 1,050 | 1,050 | 1,250 | 1,250 | 2,400 | 4,440 |
| Tief | 0,8900 | 0,8650 | 0,7900 | 0,5350 | 0,5150 | 0,5150 |
| Hist. Kurs | 0,8900 | 0,8650 | 0,8150 | 0,5350 | 2,300 | 4,360 |
| ∅-Preis | 0,9940 | 0,9395 | 0,9608 | 0,8301 | 1,097 | 1,964 |
| ∅-Volumen | 1,46 Tsd. | 1,76 Tsd. | 1,76 Tsd. | 1,22 Tsd. | 665,79 | 839,47 |
| Max. Verlust [%] | -5,820 | -30,65 | -30,65 | -78,54 | -88,40 | |
| Max. Verlustperiode (Handelstage) | 5 | 68 | 83 | 733 | 1.242 | |
| Max. Verlustperiode (Kalendertage) | 8 | 101 | 124 | 1.057 | 1.798 |
Quotes
- Geld (12.05.)1,020
- Brief (12.05.)1,050
- Spread (in %)0,0300 (2,94 %)
- Geld Stk.5.936
- Brief Stk.5.685
Kursdaten
- Eröffnungskurs1,020
- Tageshoch1,050
- Tagestief1,020
- Kurs (12.05.2026)1,050
- Umsatz EUR126,00
- Gehand. Stk.120
Kursdaten Vortag
- Vortag-Eröffnung1,050
- Vortag-Hoch1,050
- Vortag-Tief1,050
- Vortag-Schlusskurs1,050
Stammdaten
- WertpapiertypAktie
- ISINHK0000608585
- WKNA2P7NH
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}