New World Development Co. Ltd.
Reg.Shs.(Board Lot 1000) o.N.
ISIN: HK0000608585WKN: A2P7NHSymbol: NWDAWährung: EUR
0,8400 EUR
+1,82 %
+0,0150
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F"},"main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,8050EUR | 14:02 | ||
| Quotrix | 0,8350EUR | 07:27 | ||
| Stuttgart | 0,8150EUR | 13:17 | ||
| Düsseldorf | 0,8150EUR | 12:30 | ||
| Hannover | 0,8200EUR | 08:01 | ||
| München | 0,8200EUR | 08:34 | ||
| Tradegate | 0,8400EUR | 09.01. | 400 | 336,00 |
| Frankfurt | 0,8000EUR | 09.01. | ||
| Berlin | 0,7600EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,82 | +6,33 | +33,33 | +37,70 | -68,89 | -78,46 |
| Volatilität [%] | 14,24 | 14,07 | 48,79 | 49,60 | 45,78 | 42,83 |
| Sharpe-Ratio | 7,799 | 7,138 | 1,371 | 0,8545 | -0,6692 | -0,6050 |
| Hoch | 0,8400 | 0,8400 | 0,9550 | 0,9550 | 2,960 | 4,540 |
| Tief | 0,8250 | 0,7900 | 0,6150 | 0,5150 | 0,5150 | 0,5150 |
| Hist. Kurs | 0,8250 | 0,7900 | 0,6300 | 0,6100 | 2,700 | 3,900 |
| ∅-Preis | 0,8280 | 0,8106 | 0,7929 | 0,6793 | 1,268 | 2,057 |
| ∅-Volumen | 73,80 | 62,30 | 540,91 | 439,00 | 453,66 | 721,91 |
| Max. Verlust [%] | -17,37 | -24,82 | -82,60 | -88,66 | ||
| Max. Verlustperiode (Handelstage) | 80 | 86 | 747 | 1.170 | ||
| Max. Verlustperiode (Kalendertage) | 119 | 123 | 1.075 | 1.731 |
Quotes
- Geld (14:07)0,8150
- Brief (14:07)0,8450
- Spread (in %)0,0300 (3,68 %)
- Geld Stk.7.369
- Brief Stk.7.061
Kursdaten
- Eröffnungskurs0,8400
- Tageshoch0,8400
- Tagestief0,8400
- Kurs (09.01.2026)0,8400
- Umsatz EUR336,00
- Gehand. Stk.400
Kursdaten Vortag
- Vortag-Eröffnung0,8250
- Vortag-Hoch0,8250
- Vortag-Tief0,8250
- Vortag-Schlusskurs0,8250
Stammdaten
- WertpapiertypAktie
- ISINHK0000608585
- WKNA2P7NH
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}