New World Development Co. Ltd.
Reg.Shs.(Board Lot 1000) o.N.
ISIN: HK0000608585WKN: A2P7NHSymbol: NWDAWährung: EUR
0,8150 EUR
0 %
0
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F"},"main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 0,8100EUR | 19.06. | 53 | 42,93 |
| L&S | 0,7650EUR | 19.06. | ||
| Quotrix | 0,7800EUR | 19.06. | ||
| Stuttgart | 0,7650EUR | 19.06. | ||
| Hannover | 0,7650EUR | 19.06. | ||
| Düsseldorf | 0,7600EUR | 19.06. | ||
| München | 0,7900EUR | 19.06. | ||
| Tradegate | 0,8150EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,39 | -13,76 | +2,52 | +52,34 | -66,04 | -80,96 |
| Volatilität [%] | 60,66 | 36,66 | 68,08 | 61,68 | 52,07 | 45,79 |
| Sharpe-Ratio | -7,971 | -4,632 | 0,3830 | 0,9453 | -0,4661 | -0,5382 |
| Hoch | 0,8800 | 0,9650 | 1,250 | 1,250 | 2,400 | 4,380 |
| Tief | 0,8100 | 0,8100 | 0,7950 | 0,5350 | 0,5150 | 0,5150 |
| Hist. Kurs | 0,8800 | 0,9450 | 0,7950 | 0,5350 | 2,400 | 4,280 |
| ∅-Preis | 0,8540 | 0,9093 | 0,9889 | 0,8740 | 1,049 | 1,922 |
| ∅-Volumen | 8,590 | 9,160 | 1,72 Tsd. | 1,22 Tsd. | 646,73 | 718,69 |
| Max. Verlust [%] | -7,386 | -15,54 | -34,27 | -34,27 | -78,54 | -88,24 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 96 | 96 | 761 | 1.261 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 139 | 139 | 1.095 | 1.807 |
Quotes
- Geld (19.06.)0,7650
- Brief (19.06.)0,7950
- Spread (in %)0,0300 (3,92 %)
- Geld Stk.7.844
- Brief Stk.7.548
Kursdaten
- Eröffnungskurs0,8150
- Tageshoch0,8150
- Tagestief0,8150
- Kurs (19.06.2026)0,8150
Kursdaten Vortag
- Vortag-Eröffnung0,8150
- Vortag-Hoch0,8150
- Vortag-Tief0,8150
- Vortag-Schlusskurs0,8150
Stammdaten
- WertpapiertypAktie
- ISINHK0000608585
- WKNA2P7NH
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}