New World Development Co. Ltd.
Reg.Shs.(Board Lot 1000) o.N.
ISIN: HK0000608585WKN: A2P7NHSymbol: NWDAWährung: EUR
0,6850 EUR
0 %
0
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F"},"main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,6500EUR | 25.09. | ||
| Quotrix | 0,6650EUR | 25.09. | ||
| Stuttgart | 0,6600EUR | 25.09. | ||
| Düsseldorf | 0,6550EUR | 25.09. | ||
| Frankfurt | 0,6500EUR | 25.09. | ||
| Hannover | 0,6550EUR | 25.09. | ||
| München | 0,6600EUR | 25.09. | ||
| Tradegate | 0,6850EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,73 | -9,27 | -33,50 | -21,71 | -63,17 | -79,73 |
| Volatilität [%] | 59,18 | 73,71 | 49,08 | 54,86 | 52,59 | 46,46 |
| Sharpe-Ratio | 7,067 | -1,282 | -1,479 | -0,2079 | -0,4072 | -0,4951 |
| Hoch | 0,6850 | 0,7550 | 1,050 | 1,250 | 1,860 | 3,880 |
| Tief | 0,6300 | 0,6200 | 0,6200 | 0,6200 | 0,5150 | 0,5150 |
| Hist. Kurs | 0,6300 | 0,7550 | 1,030 | 0,8750 | 1,860 | 3,380 |
| ∅-Preis | 0,6575 | 0,7070 | 0,8243 | 0,8804 | 0,9215 | 1,750 |
| ∅-Volumen | 8,448 | 33,96 | 438,44 | 928,31 | 625,43 | 669,06 |
| Max. Verlust [%] | -17,88 | -40,95 | -50,00 | -72,31 | -86,73 | |
| Max. Verlustperiode (Handelstage) | 10 | 94 | 167 | 760 | 1.227 | |
| Max. Verlustperiode (Kalendertage) | 14 | 130 | 238 | 1.094 | 1.759 |
Quotes
- Geld (25.09.)0,6600
- Brief (25.09.)0,6850
- Spread (in %)0,0250 (3,79 %)
- Geld Stk.9.140
- Brief Stk.8.739
Kursdaten
- Eröffnungskurs0,6850
- Tageshoch0,6850
- Tagestief0,6850
- Kurs (25.09.2026)0,6850
Kursdaten Vortag
- Vortag-Eröffnung0,6850
- Vortag-Hoch0,6850
- Vortag-Tief0,6850
- Vortag-Schlusskurs0,6850
Stammdaten
- WertpapiertypAktie
- ISINHK0000608585
- WKNA2P7NH
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}