New World Development Co. Ltd.
Reg.Shs.(Board Lot 1000) o.N.
ISIN: HK0000608585WKN: A2P7NHSymbol: NWDAWährung: EUR
1,070 EUR
+4,90 %
+0,050
Börse:
Stand:
08:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F"},"main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,070EUR | 08:57 | 666 | 712,62 |
| L&S | 1,020EUR | 16:24 | 540 | 550,80 |
| Quotrix | 1,050EUR | 07:27 | ||
| Stuttgart | 1,030EUR | 18:34 | ||
| Düsseldorf | 1,020EUR | 16:30 | ||
| Frankfurt | 1,040EUR | 08:05 | ||
| Hannover | 1,030EUR | 17:25 | ||
| München | 1,040EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,30 | -2,73 | +32,10 | +82,91 | -59,47 | -74,40 |
| Volatilität [%] | 121,94 | 77,38 | 64,66 | 61,27 | 50,35 | 45,36 |
| Sharpe-Ratio | -9,321 | -0,9878 | 1,004 | 1,173 | -0,4145 | -0,4676 |
| Hoch | 1,220 | 1,220 | 1,250 | 1,250 | 2,640 | 4,540 |
| Tief | 1,020 | 1,020 | 0,7850 | 0,5150 | 0,5150 | 0,5150 |
| Hist. Kurs | 1,220 | 1,100 | 0,8100 | 0,5850 | 2,640 | 4,180 |
| ∅-Preis | 1,144 | 1,138 | 0,9201 | 0,7628 | 1,190 | 2,013 |
| ∅-Volumen | 3,04 Tsd. | 1,27 Tsd. | 1,40 Tsd. | 992,11 | 591,96 | 818,65 |
| Max. Verlust [%] | -16,39 | -16,39 | -17,74 | -24,82 | -80,49 | -88,66 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 83 | 86 | 754 | 1.208 |
| Max. Verlustperiode (Kalendertage) | 2 | 2 | 124 | 124 | 1.086 | 1.785 |
Quotes
- Geld (19:29)1,020
- Brief (19:29)1,060
- Spread (in %)0,0400 (3,92 %)
- Geld Stk.5.884
- Brief Stk.5.627
Kursdaten
- Eröffnungskurs1,070
- Tageshoch1,070
- Tagestief1,070
- Kurs (08:57)1,070
- Umsatz EUR712,62
- Gehand. Stk.666
Kursdaten Vortag
- Vortag-Eröffnung1,020
- Vortag-Hoch1,020
- Vortag-Tief1,020
- Vortag-Schlusskurs1,020
Stammdaten
- WertpapiertypAktie
- ISINHK0000608585
- WKNA2P7NH
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}