New World Development Co. Ltd.
Reg.Shs.(Board Lot 1000) o.N.
ISIN: HK0000608585WKN: A2P7NHSymbol: NWDAWährung: EUR
1,100 EUR
-8,33 %
-0,100
Börse:
Stand:
16:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F"},"main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,100EUR | 16:44 | 14.905 | 16.395,50 |
| L&S | 1,100EUR | 16:35 | ||
| Quotrix | 1,100EUR | 07:27 | ||
| Stuttgart | 1,100EUR | 17:03 | ||
| Düsseldorf | 1,060EUR | 16:30 | ||
| Frankfurt | 1,040EUR | 08:22 | ||
| Hannover | 1,070EUR | 08:01 | ||
| München | 1,220EUR | 19.01. | ||
| Berlin | 0,7600EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +20,88 | +38,36 | +78,86 | +96,43 | -60,14 | -71,79 |
| Volatilität [%] | 171,59 | 92,73 | 59,24 | 54,54 | 47,94 | 44,23 |
| Sharpe-Ratio | 10,14 | 6,836 | 2,423 | 1,608 | -0,3785 | -0,3914 |
| Hoch | 1,250 | 1,250 | 1,250 | 1,250 | 2,960 | 4,540 |
| Tief | 0,8800 | 0,7950 | 0,6150 | 0,5150 | 0,5150 | 0,5150 |
| Hist. Kurs | 0,9100 | 0,7950 | 0,6150 | 0,5600 | 2,760 | 3,900 |
| ∅-Preis | 0,9870 | 0,8697 | 0,8074 | 0,6878 | 1,254 | 2,050 |
| ∅-Volumen | 10,21 Tsd. | 3,06 Tsd. | 938,31 | 634,17 | 520,28 | 760,97 |
| Max. Verlust [%] | -2,747 | -2,747 | -17,37 | -24,82 | -82,60 | -88,66 |
| Max. Verlustperiode (Handelstage) | 1 | 1 | 83 | 86 | 753 | 1.176 |
| Max. Verlustperiode (Kalendertage) | 1 | 1 | 124 | 124 | 1.085 | 1.741 |
Quotes
- Geld (17:31)1,100
- Brief (17:31)1,110
- Spread (in %)0,0100 (0,91 %)
- Geld Stk.15.349
- Brief Stk.5.441
Kursdaten
- Eröffnungskurs1,100
- Tageshoch1,100
- Tagestief1,100
- Kurs (16:44)1,100
- Umsatz EUR16.395,50
- Gehand. Stk.14.905
Kursdaten Vortag
- Vortag-Eröffnung1,200
- Vortag-Hoch1,250
- Vortag-Tief1,180
- Vortag-Schlusskurs1,200
Stammdaten
- WertpapiertypAktie
- ISINHK0000608585
- WKNA2P7NH
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}