New World Development Co. Ltd.
Reg.Shs.(Board Lot 1000) o.N.
ISIN: HK0000608585WKN: A2P7NHSymbol: NWDAWährung: EUR
0,7700 EUR
-5,52 %
-0,0450
Börse:
Stand:
14:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F"},"main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,7700EUR | 14:58 | 1.560 | 1.201,20 |
| Lang & Schwarz | 0,7700EUR | 21:51 | ||
| Stuttgart | 0,7700EUR | 20:48 | ||
| Hannover | 0,7700EUR | 17:25 | ||
| München | 0,7950EUR | 08:16 | ||
| Berlin | 0,7700EUR | 08:16 | ||
| Frankfurt | 0,7750EUR | 08:26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,67 | -19,37 | -34,19 | -44,20 | -78,13 | |
| Volatilität [%] | 107,43 | 47,12 | 58,61 | 48,46 | 41,21 | |
| Sharpe-Ratio | -0,3407 | -3,908 | -0,9490 | -0,8825 | -1,028 | |
| Hoch | 0,8500 | 0,9550 | 1,220 | 1,420 | 3,760 | |
| Tief | 0,7700 | 0,7700 | 0,7400 | 0,7400 | 0,7400 | |
| Hist. Kurs | 0,8250 | 0,9550 | 1,170 | 1,380 | 3,520 | |
| ∅-Preis | 0,8060 | 0,8886 | 0,9106 | 1,033 | 2,204 | |
| ∅-Volumen | 1,01 Tsd. | 639,57 | 536,12 | 428,26 | 629,31 | |
| Max. Verlust [%] | -9,412 | -19,37 | -36,89 | -47,54 | -80,19 | |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 85 | 237 | 712 | |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 119 | 336 | 1.014 |
Quotes
- Geld (22:01)0,7700
- Brief (22:01)0,8000
- Spread (in %)0,0300 (3,90 %)
- Geld Stk.7.814
- Brief Stk.7.497
Kursdaten
- Eröffnungskurs0,8000
- Tageshoch0,8000
- Tagestief0,7700
- Kurs (14:58)0,7700
- Umsatz EUR1.201,20
- Gehand. Stk.1.560
Kursdaten Vortag
- Vortag-Eröffnung0,8150
- Vortag-Hoch0,8150
- Vortag-Tief0,8150
- Vortag-Schlusskurs0,8150
Stammdaten
- WertpapiertypAktie
- ISINHK0000608585
- WKNA2P7NH
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}