Hongkong & China Gas Co. Ltd.
Registered Shares o.N.
ISIN: HK0003000038WKN: 864603Symbol: HCGWährung: EUR
0,7092 EUR
-4,16 %
-0,0308
Börse:
Stand:
09:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0003000038%2Fhongkong-and-china-gas-co-ltd%2F"},"main_instrument":{"label":"Hongkong & China Gas Co. Ltd.","params":{"isin":"HK0003000038","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,7092EUR | 09:06 | 22.222 | 15.759,84 |
| Düsseldorf | 0,7076EUR | 12:30 | ||
| Hamburg | 0,7100EUR | 08:00 | ||
| Hannover | 0,7088EUR | 08:05 | ||
| München | 0,7110EUR | 08:04 | ||
| Berlin | 0,7088EUR | 08:08 | ||
| Frankfurt | 0,7086EUR | 08:15 | ||
| Lang & Schwarz | 0,7110EUR | 12:17 | ||
| Quotrix | 0,7306EUR | 07:57 | ||
| Stuttgart | 0,7140EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,69 | -0,98 | +7,45 | -16,56 | -49,70 | -65,41 |
| Volatilität [%] | 64,45 | 64,59 | 57,89 | 48,92 | 37,14 | 41,00 |
| Sharpe-Ratio | 1,708 | 0,9131 | 0,6525 | -0,0734 | -0,4479 | -0,4614 |
| Hoch | 0,7556 | 0,7598 | 0,7750 | 0,9000 | 1,440 | 2,182 |
| Tief | 0,7084 | 0,6632 | 0,6050 | 0,6050 | 0,6050 | 0,6050 |
| Hist. Kurs | 0,7288 | 0,7162 | 0,6600 | 0,8500 | 1,410 | 2,050 |
| Gehand. Stk. | 637,96 | 64,89 Tsd. | 471,07 Tsd. | 820,90 Tsd. | 1,82 Mio. | 3,29 Mio. |
| Max. Verlust | -4,989 | -9,411 | -12,03 | -30,56 | -56,60 | -71,36 |
Quotes
- Geld (12:56)0,7094
- Brief (12:56)0,7542
- Spread (in %)0,0448 (6,32 %)
- Geld Stk.7.048
- Brief Stk.6.629
Kursdaten
- Eröffnungskurs0,7092
- Tageshoch0,7092
- Tagestief0,7092
- Kurs (09:06)0,7092
- Umsatz EUR15.759,84
- Gehand. Stk.22.222
Kursdaten Vortag
- Vortag-Eröffnung0,7400
- Vortag-Hoch0,7400
- Vortag-Tief0,7400
- Vortag-Schlusskurs0,7400
Stammdaten
- WertpapiertypAktie
- ISINHK0003000038
- WKN864603
- BranchenÖl / Gas (Versorger)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0003000038%2Fhongkong-and-china-gas-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hongkong & China Gas Co. Ltd.","params":{"isin":"HK0003000038","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}