MTR Corporation Ltd.
Registered Shares o.N.
ISIN: HK0066009694WKN: 579779Währung: EUR
3,160 EUR
+2,60 %
+0,080
Börse:
Stand:
30.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0066009694%2Fmtr-corporation-ltd%2F"},"main_instrument":{"label":"MTR Corporation Ltd.","params":{"isin":"HK0066009694","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,140EUR | 30.07. | 1.000 | 3.140,00 |
| L&S | 3,160EUR | 30.07. | ||
| Quotrix | 3,140EUR | 30.07. | ||
| Stuttgart | 3,120EUR | 30.07. | ||
| Berlin | 3,080EUR | 30.07. | ||
| Düsseldorf | 3,100EUR | 30.07. | ||
| Frankfurt | 3,100EUR | 30.07. | ||
| Hannover | 3,120EUR | 30.07. | ||
| München | 3,080EUR | 30.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,27 | +3,95 | +6,04 | +8,22 | -38,04 | -22,93 |
| Volatilität [%] | 15,59 | 15,80 | 23,55 | 22,97 | 22,97 | 21,44 |
| Sharpe-Ratio | 2,549 | 0,9454 | 0,3153 | 0,2599 | -0,6952 | -0,2507 |
| Hoch | 3,160 | 3,160 | 3,220 | 3,540 | 5,250 | 5,300 |
| Tief | 2,980 | 2,920 | 2,720 | 2,720 | 2,720 | 2,720 |
| Hist. Kurs | 3,060 | 3,040 | 2,980 | 2,920 | 5,100 | 4,100 |
| ∅-Preis | 3,052 | 3,030 | 3,041 | 3,121 | 3,658 | 4,053 |
| ∅-Volumen | 32,84 | 7,465 | 77,76 | 42,80 | 44,98 | 52,20 |
| Max. Verlust [%] | -1,307 | -3,896 | -12,58 | -20,57 | -46,92 | -46,92 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 50 | 203 | 748 | 748 |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 71 | 295 | 1.072 | 1.072 |
Quotes
- Geld (30.07.)3,160
- Brief (30.07.)3,200
- Spread (in %)0,0400 (1,27 %)
- Geld Stk.3.249
- Brief Stk.3.249
Kursdaten
- Eröffnungskurs3,080
- Tageshoch3,160
- Tagestief3,080
- Kurs (30.07.2025)3,160
Kursdaten Vortag
- Vortag-Eröffnung3,060
- Vortag-Hoch3,100
- Vortag-Tief3,040
- Vortag-Schlusskurs3,080
Stammdaten
- WertpapiertypAktie
- ISINHK0066009694
- WKN579779
- HerkunftHongkong
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0066009694%2Fmtr-corporation-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MTR Corporation Ltd.","params":{"isin":"HK0066009694","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}