MTR Corporation Ltd.
Registered Shares o.N.
ISIN: HK0066009694WKN: 579779Währung: EUR
3,040 EUR
+2,01 %
+0,060
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0066009694%2Fmtr-corporation-ltd%2F"},"main_instrument":{"label":"MTR Corporation Ltd.","params":{"isin":"HK0066009694","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 3,040EUR | 30.04. | ||
| Quotrix | 3,020EUR | 30.04. | ||
| Stuttgart | 3,020EUR | 30.04. | ||
| Düsseldorf | 2,960EUR | 30.04. | ||
| Hannover | 2,980EUR | 30.04. | ||
| München | 2,960EUR | 30.04. | ||
| Berlin | 2,960EUR | 30.04. | ||
| Frankfurt | 2,980EUR | 30.04. | ||
| Tradegate | 3,000EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,66 | -8,43 | -37,96 | -38,71 | ||
| Volatilität [%] | 18,42 | 32,12 | 20,17 | 23,19 | 22,46 | 21,83 |
| Sharpe-Ratio | -4,588 | -0,6947 | -1,106 | -0,0563 | -0,7048 | -0,4458 |
| Hoch | 3,020 | 3,100 | 3,440 | 3,540 | 5,250 | 5,300 |
| Tief | 2,920 | 2,720 | 2,720 | 2,720 | 2,720 | 2,720 |
| Hist. Kurs | 3,020 | 3,040 | 3,320 | 3,040 | 4,900 | 4,960 |
| ∅-Preis | 2,976 | 2,938 | 3,125 | 3,116 | 3,822 | 4,129 |
| ∅-Volumen | 64,43 | 80,28 | 20,00 | 29,24 | 38,37 | 73,36 |
| Max. Verlust [%] | -2,649 | -9,150 | -18,24 | -20,57 | -46,92 | -46,92 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 91 | 139 | 684 | 684 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 138 | 204 | 981 | 981 |
Quotes
- Geld (30.04.)3,040
- Brief (30.04.)3,060
- Spread (in %)0,0200 (0,66 %)
- Geld Stk.3.381
- Brief Stk.3.381
Kursdaten
- Eröffnungskurs2,960
- Tageshoch3,040
- Tagestief2,960
- Kurs (30.04.2025)3,040
Kursdaten Vortag
- Vortag-Eröffnung2,960
- Vortag-Hoch2,980
- Vortag-Tief2,920
- Vortag-Schlusskurs2,980
Stammdaten
- WertpapiertypAktie
- ISINHK0066009694
- WKN579779
- HerkunftHongkong
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0066009694%2Fmtr-corporation-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MTR Corporation Ltd.","params":{"isin":"HK0066009694","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}