BYD Electronic (Intl) Co. Ltd.
Registered Shares o.N.
ISIN: HK0285041858WKN: A0M0HGSymbol: 4BYWährung: EUR
3,639 EUR
-1,62 %
-0,060
Börse:
Stand:
15:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0285041858%2Fbyd-electronic-intl-co-ltd%2F"},"main_instrument":{"label":"BYD Electronic (Intl) Co. Ltd.","params":{"isin":"HK0285041858","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,639EUR | 15:29 | 10.727 | 39.035,55 |
| Frankfurt | 3,674EUR | 14:03 | 7.878 | 28.943,77 |
| Stuttgart | 3,643EUR | 09:36 | 2.200 | 8.014,60 |
| L&S | 3,641EUR | 15:47 | 26 | 94,67 |
| Berlin | 3,675EUR | 08:08 | ||
| Düsseldorf | 3,631EUR | 12:30 | ||
| Hamburg | 3,684EUR | 08:16 | ||
| Hannover | 3,687EUR | 08:01 | ||
| Quotrix | 3,737EUR | 07:27 | ||
| München | 3,659EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,76 | -0,57 | +5,69 | -30,71 | +23,31 | -12,00 |
| Volatilität [%] | 25,34 | 39,89 | 58,33 | 55,17 | 62,61 | |
| Sharpe-Ratio | 0,6600 | 0,5016 | -0,3340 | 0,3735 | 0,2465 | |
| Hoch | 3,734 | 3,900 | 4,893 | 7,998 | 7,998 | 7,998 |
| Tief | 3,614 | 3,551 | 3,376 | 3,200 | 2,381 | 1,580 |
| Hist. Kurs | 3,667 | 3,660 | 3,443 | 5,252 | 2,951 | 4,135 |
| ∅-Preis | 3,683 | 3,728 | 4,059 | 4,428 | 3,866 | 3,694 |
| ∅-Volumen | 44,42 Tsd. | 48,19 Tsd. | 130,55 Tsd. | 167,27 Tsd. | 97,94 Tsd. | 98,62 Tsd. |
| Max. Verlust [%] | -8,949 | -25,71 | -59,61 | -59,61 | -77,03 | |
| Max. Verlustperiode (Handelstage) | 13 | 53 | 221 | 294 | 1.032 | |
| Max. Verlustperiode (Kalendertage) | 19 | 75 | 314 | 420 | 1.473 |
Quotes
- Geld (15:49)3,638
- Brief (15:49)3,646
- Spread (in %)0,0080 (0,22 %)
- Geld Stk.4.000
- Brief Stk.2.170
Kursdaten
- Eröffnungskurs3,719
- Tageshoch3,734
- Tagestief3,639
- Kurs (15:29)3,639
- Umsatz EUR39.035,55
- Gehand. Stk.10.727
Kursdaten Vortag
- Vortag-Eröffnung3,632
- Vortag-Hoch3,699
- Vortag-Tief3,632
- Vortag-Schlusskurs3,699
Stammdaten
- WertpapiertypAktie
- ISINHK0285041858
- WKNA0M0HG
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0285041858%2Fbyd-electronic-intl-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BYD Electronic (Intl) Co. Ltd.","params":{"isin":"HK0285041858","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}