BYD Electronic (Intl) Co. Ltd.
Registered Shares o.N.
ISIN: HK0285041858WKN: A0M0HGWährung: EUR
4,321 EUR
+1,84 %
+0,078
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0285041858%2Fbyd-electronic-intl-co-ltd%2F"},"main_instrument":{"label":"BYD Electronic (Intl) Co. Ltd.","params":{"isin":"HK0285041858","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,450EUR | 29.08. | 171.425 | 762.841,25 |
| Frankfurt | 4,450EUR | 29.08. | 26.730 | 118.948,50 |
| München | 4,513EUR | 29.08. | 3.000 | 13.539,00 |
| Stuttgart | 4,649EUR | 29.08. | 2.000 | 9.298,00 |
| L&S | 4,321EUR | 29.08. | 1.165 | 5.033,97 |
| Düsseldorf | 4,368EUR | 29.08. | 300 | 1.310,40 |
| Hannover | 4,390EUR | 29.08. | 65 | 285,35 |
| Berlin | 4,388EUR | 29.08. | ||
| Quotrix | 4,288EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,12 | +16,94 | -30,15 | +30,15 | +67,22 | +36,35 |
| Volatilität [%] | 45,69 | 47,55 | 54,77 | 62,76 | 54,61 | 58,64 |
| Sharpe-Ratio | 1,364 | 3,933 | -1,059 | 0,6911 | 0,5416 | 0,3619 |
| Hoch | 4,687 | 4,687 | 6,876 | 8,000 | 8,000 | 8,000 |
| Tief | 4,088 | 3,560 | 3,192 | 2,853 | 2,171 | 1,580 |
| Hist. Kurs | 4,273 | 3,695 | 6,186 | 3,320 | 2,584 | 3,169 |
| ∅-Preis | 4,290 | 4,091 | 4,119 | 4,313 | 3,695 | 3,667 |
| ∅-Volumen | 18,26 Tsd. | 49,52 Tsd. | 273,07 Tsd. | 145,77 Tsd. | 50,17 Tsd. | 33,93 Tsd. |
| Max. Verlust [%] | -3,787 | -7,451 | -47,27 | -58,54 | -58,54 | -76,57 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 115 | 139 | 294 | 1.033 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 164 | 198 | 420 | 1.476 |
Quotes
- Geld (29.08.)4,321
- Brief (29.08.)4,469
- Spread (in %)0,1480 (3,43 %)
- Geld Stk.4.713
- Brief Stk.4.713
Kursdaten
- Eröffnungskurs4,243
- Tageshoch4,687
- Tagestief4,231
- Kurs (29.08.2025)4,321
- Umsatz EUR5.033,97
- Gehand. Stk.1.165
Kursdaten Vortag
- Vortag-Eröffnung4,258
- Vortag-Hoch4,291
- Vortag-Tief4,088
- Vortag-Schlusskurs4,243
Stammdaten
- WertpapiertypAktie
- ISINHK0285041858
- WKNA0M0HG
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0285041858%2Fbyd-electronic-intl-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BYD Electronic (Intl) Co. Ltd.","params":{"isin":"HK0285041858","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}