BYD Electronic (Intl) Co. Ltd.
Registered Shares o.N.
ISIN: HK0285041858WKN: A0M0HGSymbol: 4BYWährung: EUR
3,660 EUR
-1,61 %
-0,060
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0285041858%2Fbyd-electronic-intl-co-ltd%2F"},"main_instrument":{"label":"BYD Electronic (Intl) Co. Ltd.","params":{"isin":"HK0285041858","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,660EUR | 28.11. | 5.060 | 18.519,60 |
| L&S | 3,666EUR | 28.11. | 833 | 3.053,78 |
| Frankfurt | 3,700EUR | 28.11. | 760 | 2.812,00 |
| Hamburg | 3,658EUR | 28.11. | 500 | 1.829,00 |
| Berlin | 3,667EUR | 28.11. | ||
| Düsseldorf | 3,652EUR | 28.11. | ||
| Hannover | 3,660EUR | 28.11. | ||
| München | 3,693EUR | 28.11. | ||
| Quotrix | 3,671EUR | 28.11. | ||
| Stuttgart | 3,648EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,23 | -15,32 | -2,71 | -12,02 | +20,83 | -8,98 |
| Volatilität [%] | 30,85 | 30,39 | 41,48 | 61,80 | 55,96 | 62,79 |
| Sharpe-Ratio | 3,639 | -6,171 | 0,0323 | 0,0722 | 0,3542 | 0,2530 |
| Hoch | 3,779 | 4,359 | 4,893 | 7,998 | 7,998 | 7,998 |
| Tief | 3,431 | 3,431 | 3,281 | 3,200 | 2,381 | 1,580 |
| Hist. Kurs | 3,580 | 4,322 | 3,762 | 4,160 | 3,029 | 4,021 |
| ∅-Preis | 3,678 | 3,856 | 4,015 | 4,502 | 3,849 | 3,701 |
| ∅-Volumen | 61,66 Tsd. | 98,27 Tsd. | 139,16 Tsd. | 177,83 Tsd. | 97,22 Tsd. | 100,23 Tsd. |
| Max. Verlust [%] | -2,840 | -17,17 | -25,10 | -59,61 | -59,61 | -77,03 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 42 | 204 | 294 | 1.032 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 60 | 289 | 420 | 1.473 |
Quotes
- Geld (28.11.)3,657
- Brief (28.11.)3,702
- Spread (in %)0,0450 (1,23 %)
- Geld Stk.2.188
- Brief Stk.2.161
Kursdaten
- Eröffnungskurs3,689
- Tageshoch3,703
- Tagestief3,658
- Kurs (28.11.2025)3,660
- Umsatz EUR18.519,60
- Gehand. Stk.5.060
Kursdaten Vortag
- Vortag-Eröffnung3,708
- Vortag-Hoch3,738
- Vortag-Tief3,666
- Vortag-Schlusskurs3,720
Stammdaten
- WertpapiertypAktie
- ISINHK0285041858
- WKNA0M0HG
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0285041858%2Fbyd-electronic-intl-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BYD Electronic (Intl) Co. Ltd.","params":{"isin":"HK0285041858","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}