BYD Electronic (Intl) Co. Ltd.
Registered Shares o.N.
ISIN: HK0285041858WKN: A0M0HGWährung: EUR
4,569 EUR
+2,31 %
+0,103
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0285041858%2Fbyd-electronic-intl-co-ltd%2F"},"main_instrument":{"label":"BYD Electronic (Intl) Co. Ltd.","params":{"isin":"HK0285041858","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,559EUR | 17.09. | 9.058 | 41.295,42 |
| L&S | 4,569EUR | 17.09. | 2.374 | 10.846,81 |
| Frankfurt | 4,580EUR | 17.09. | 2.202 | 10.085,16 |
| München | 4,572EUR | 17.09. | 2.000 | 9.144,00 |
| Berlin | 4,610EUR | 17.09. | 100 | 461,00 |
| Düsseldorf | 4,545EUR | 17.09. | ||
| Hannover | 4,557EUR | 17.09. | ||
| Quotrix | 4,545EUR | 17.09. | ||
| Stuttgart | 4,523EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,83 | +6,11 | -22,95 | +56,42 | +57,50 | +10,95 |
| Volatilität [%] | 14,73 | 47,81 | 54,16 | 63,32 | 54,48 | 58,04 |
| Sharpe-Ratio | -17,79 | 1,044 | -0,7930 | 0,9394 | 0,4927 | 0,2831 |
| Hoch | 4,756 | 4,836 | 6,338 | 8,000 | 8,000 | 8,000 |
| Tief | 4,430 | 4,054 | 3,192 | 2,853 | 2,171 | 1,580 |
| Hist. Kurs | 4,654 | 4,306 | 5,930 | 2,921 | 2,901 | 4,118 |
| ∅-Preis | 4,578 | 4,429 | 4,010 | 4,385 | 3,723 | 3,672 |
| ∅-Volumen | 6,88 Tsd. | 13,55 Tsd. | 270,57 Tsd. | 146,36 Tsd. | 50,41 Tsd. | 33,98 Tsd. |
| Max. Verlust [%] | -4,040 | -5,388 | -47,27 | -58,54 | -58,54 | -76,57 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 127 | 151 | 294 | 1.033 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 182 | 216 | 420 | 1.476 |
Quotes
- Geld (17.09.)4,569
- Brief (17.09.)4,604
- Spread (in %)0,0350 (0,77 %)
- Geld Stk.4.478
- Brief Stk.4.478
Kursdaten
- Eröffnungskurs4,466
- Tageshoch4,580
- Tagestief4,466
- Kurs (17.09.2025)4,569
- Umsatz EUR10.846,81
- Gehand. Stk.2.374
Kursdaten Vortag
- Vortag-Eröffnung4,513
- Vortag-Hoch4,517
- Vortag-Tief4,430
- Vortag-Schlusskurs4,466
Stammdaten
- WertpapiertypAktie
- ISINHK0285041858
- WKNA0M0HG
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0285041858%2Fbyd-electronic-intl-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BYD Electronic (Intl) Co. Ltd.","params":{"isin":"HK0285041858","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}