BYD Electronic (Intl) Co. Ltd.
Registered Shares o.N.
ISIN: HK0285041858WKN: A0M0HGWährung: EUR
3,674 EUR
+0,41 %
+0,015
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0285041858%2Fbyd-electronic-intl-co-ltd%2F"},"main_instrument":{"label":"BYD Electronic (Intl) Co. Ltd.","params":{"isin":"HK0285041858","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 3,674EUR | 30.04. | 143.636 | 527.718,66 |
| Tradegate | 3,666EUR | 30.04. | 22.348 | 81.927,77 |
| Frankfurt | 3,660EUR | 30.04. | 8.354 | 30.575,64 |
| Stuttgart | 3,660EUR | 30.04. | 1.200 | 4.392,00 |
| München | 3,657EUR | 30.04. | 300 | 1.097,10 |
| Düsseldorf | 3,615EUR | 30.04. | ||
| Hannover | 3,622EUR | 30.04. | ||
| Berlin | 3,608EUR | 30.04. | ||
| Quotrix | 3,625EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,51 | -22,06 | -3,92 | +14,88 | +97,31 | +77,57 |
| Volatilität [%] | 52,44 | 87,88 | 75,45 | 65,32 | 56,74 | 60,46 |
| Sharpe-Ratio | -8,016 | -3,396 | 0,2389 | 0,5018 | 0,6353 | 0,4542 |
| Hoch | 4,053 | 4,884 | 8,000 | 8,000 | 8,000 | 8,000 |
| Tief | 3,581 | 3,192 | 3,192 | 2,853 | 1,610 | 1,580 |
| Hist. Kurs | 3,930 | 4,714 | 3,824 | 3,198 | 1,862 | 2,069 |
| ∅-Preis | 3,801 | 3,886 | 4,980 | 4,364 | 3,538 | 3,571 |
| ∅-Volumen | 1,33 Mio. | 592,16 Tsd. | 115,04 Tsd. | 57,81 Tsd. | 21,28 Tsd. | 16,81 Tsd. |
| Max. Verlust [%] | -8,204 | -30,19 | -58,54 | -58,54 | -58,54 | -76,57 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 53 | 124 | 294 | 1.033 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 77 | 172 | 420 | 1.476 |
Quotes
- Geld (30.04.)3,651
- Brief (30.04.)3,674
- Spread (in %)0,0230 (0,63 %)
- Geld Stk.5.525
- Brief Stk.5.525
Kursdaten
- Eröffnungskurs3,620
- Tageshoch3,682
- Tagestief3,606
- Kurs (30.04.2025)3,674
- Umsatz EUR527.718,66
- Gehand. Stk.143.636
Kursdaten Vortag
- Vortag-Eröffnung3,729
- Vortag-Hoch3,729
- Vortag-Tief3,590
- Vortag-Schlusskurs3,659
Stammdaten
- WertpapiertypAktie
- ISINHK0285041858
- WKNA0M0HG
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0285041858%2Fbyd-electronic-intl-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BYD Electronic (Intl) Co. Ltd.","params":{"isin":"HK0285041858","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}