BYD Electronic (Intl) Co. Ltd.
Registered Shares o.N.
ISIN: HK0285041858WKN: A0M0HGSymbol: 4BYWährung: EUR
3,270 EUR
+2,06 %
+0,066
Börse:
Stand:
18:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0285041858%2Fbyd-electronic-intl-co-ltd%2F"},"main_instrument":{"label":"BYD Electronic (Intl) Co. Ltd.","params":{"isin":"HK0285041858","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 3,248EUR | 17:32 | 20.925 | 67.964,40 |
| L&S | 3,242EUR | 18:24 | 20.000 | 64.840,00 |
| Tradegate | 3,270EUR | 18:10 | 15.251 | 49.870,77 |
| Frankfurt | 3,262EUR | 10:51 | 5.410 | 17.647,42 |
| München | 3,293EUR | 10:46 | 3.000 | 9.879,00 |
| Quotrix | 3,264EUR | 15:26 | 144 | 470,02 |
| Düsseldorf | 3,238EUR | 16:30 | ||
| Hamburg | 3,252EUR | 08:07 | ||
| Hannover | 3,228EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,31 | +11,07 | -10,66 | -10,46 | +23,44 | -36,97 |
| Volatilität [%] | 53,95 | 42,52 | 31,64 | 37,09 | 53,75 | 58,73 |
| Sharpe-Ratio | 12,12 | 2,632 | -0,7812 | -0,2178 | 0,3472 | 0,0997 |
| Hoch | 3,298 | 3,298 | 3,999 | 4,893 | 7,998 | 7,998 |
| Tief | 2,856 | 2,822 | 2,822 | 2,822 | 2,577 | 1,580 |
| Hist. Kurs | 2,886 | 2,944 | 3,660 | 3,652 | 2,649 | 5,188 |
| ∅-Preis | 2,993 | 3,005 | 3,423 | 3,732 | 3,931 | 3,569 |
| ∅-Volumen | 35,02 Tsd. | 41,87 Tsd. | 51,13 Tsd. | 97,52 Tsd. | 101,89 Tsd. | 85,19 Tsd. |
| Max. Verlust [%] | -0,8941 | -10,22 | -27,93 | -39,71 | -63,62 | -72,58 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 98 | 156 | 324 | 923 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 141 | 230 | 469 | 1.318 |
Quotes
- Geld (18:25)3,228
- Brief (18:25)3,268
- Spread (in %)0,0400 (1,24 %)
- Geld Stk.2.468
- Brief Stk.2.436
Kursdaten
- Eröffnungskurs3,142
- Tageshoch3,298
- Tagestief3,142
- Kurs (18:10)3,270
- Umsatz EUR49.870,77
- Gehand. Stk.15.251
Kursdaten Vortag
- Vortag-Eröffnung3,174
- Vortag-Hoch3,228
- Vortag-Tief3,156
- Vortag-Schlusskurs3,204
Stammdaten
- WertpapiertypAktie
- ISINHK0285041858
- WKNA0M0HG
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0285041858%2Fbyd-electronic-intl-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BYD Electronic (Intl) Co. Ltd.","params":{"isin":"HK0285041858","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}