BYD Electronic (Intl) Co. Ltd.
Registered Shares o.N.
ISIN: HK0285041858WKN: A0M0HGSymbol: 4BYWährung: EUR
3,770 EUR
-3,36 %
-0,131
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0285041858%2Fbyd-electronic-intl-co-ltd%2F"},"main_instrument":{"label":"BYD Electronic (Intl) Co. Ltd.","params":{"isin":"HK0285041858","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,770EUR | 14.11. | 20.805 | 78.434,85 |
| Frankfurt | 3,832EUR | 14.11. | 7.631 | 29.241,99 |
| L&S | 3,784EUR | 14.11. | 1.352 | 5.115,97 |
| Quotrix | 3,791EUR | 14.11. | 500 | 1.895,50 |
| Berlin | 3,803EUR | 14.11. | ||
| Düsseldorf | 3,783EUR | 14.11. | ||
| Hamburg | 3,801EUR | 14.11. | ||
| Hannover | 3,773EUR | 14.11. | ||
| München | 3,840EUR | 14.11. | ||
| Stuttgart | 3,812EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,36 | -12,35 | -6,22 | +8,43 | +27,28 | -2,84 |
| Volatilität [%] | 40,08 | 38,38 | 42,00 | 62,46 | 56,48 | 62,89 |
| Sharpe-Ratio | -4,145 | -3,781 | -0,1294 | 0,4059 | 0,3860 | 0,2738 |
| Hoch | 4,034 | 4,579 | 4,893 | 7,998 | 7,998 | 7,998 |
| Tief | 3,759 | 3,759 | 3,281 | 3,200 | 2,381 | 1,580 |
| Hist. Kurs | 3,901 | 4,301 | 4,020 | 3,477 | 2,962 | 3,880 |
| ∅-Preis | 3,919 | 4,140 | 4,029 | 4,510 | 3,838 | 3,703 |
| ∅-Volumen | 77,18 Tsd. | 119,08 Tsd. | 143,58 Tsd. | 178,94 Tsd. | 96,33 Tsd. | 100,71 Tsd. |
| Max. Verlust [%] | -6,544 | -15,60 | -21,13 | -59,61 | -59,61 | -77,03 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 57 | 194 | 294 | 1.032 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 81 | 275 | 420 | 1.473 |
Quotes
- Geld (14.11.)3,756
- Brief (14.11.)3,804
- Spread (in %)0,0480 (1,28 %)
- Geld Stk.2.108
- Brief Stk.2.081
Kursdaten
- Eröffnungskurs3,853
- Tageshoch3,853
- Tagestief3,759
- Kurs (14.11.2025)3,770
- Umsatz EUR78.434,85
- Gehand. Stk.20.805
Kursdaten Vortag
- Vortag-Eröffnung3,930
- Vortag-Hoch3,940
- Vortag-Tief3,891
- Vortag-Schlusskurs3,901
Stammdaten
- WertpapiertypAktie
- ISINHK0285041858
- WKNA0M0HG
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0285041858%2Fbyd-electronic-intl-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BYD Electronic (Intl) Co. Ltd.","params":{"isin":"HK0285041858","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}