BYD Electronic (Intl) Co. Ltd.
Registered Shares o.N.
ISIN: HK0285041858WKN: A0M0HGSymbol: 4BYWährung: EUR
3,549 EUR
+0,82 %
+0,029
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0285041858%2Fbyd-electronic-intl-co-ltd%2F"},"main_instrument":{"label":"BYD Electronic (Intl) Co. Ltd.","params":{"isin":"HK0285041858","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,549EUR | 13.02. | 10.416 | 36.966,38 |
| Stuttgart | 3,522EUR | 13.02. | 627 | 2.208,29 |
| Quotrix | 3,550EUR | 13.02. | 328 | 1.164,40 |
| Frankfurt | 3,549EUR | 13.02. | 82 | 291,02 |
| L&S | 3,528EUR | 13.02. | 20 | 70,56 |
| Düsseldorf | 3,520EUR | 13.02. | ||
| Hamburg | 3,521EUR | 13.02. | ||
| Hannover | 3,523EUR | 13.02. | ||
| München | 3,525EUR | 13.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,14 | -6,36 | -17,27 | -50,71 | +13,10 | -38,47 |
| Volatilität [%] | 15,00 | 28,38 | 37,15 | 51,61 | 54,72 | 60,86 |
| Sharpe-Ratio | -10,75 | -2,567 | -0,8804 | -1,145 | 0,3107 | 0,1163 |
| Hoch | 3,699 | 3,958 | 4,893 | 7,262 | 7,998 | 7,998 |
| Tief | 3,501 | 3,432 | 3,431 | 3,200 | 2,381 | 1,580 |
| Hist. Kurs | 3,664 | 3,790 | 4,290 | 7,200 | 3,138 | 5,768 |
| ∅-Preis | 3,588 | 3,663 | 4,061 | 4,204 | 3,891 | 3,657 |
| ∅-Volumen | 30,17 Tsd. | 54,75 Tsd. | 106,36 Tsd. | 144,11 Tsd. | 99,58 Tsd. | 90,64 Tsd. |
| Max. Verlust [%] | -3,930 | -9,089 | -26,76 | -55,56 | -59,61 | -73,60 |
| Max. Verlustperiode (Handelstage) | 5 | 20 | 86 | 252 | 294 | 1.014 |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 127 | 364 | 420 | 1.449 |
Quotes
- Geld (13.02.)3,520
- Brief (13.02.)3,564
- Spread (in %)0,0440 (1,25 %)
- Geld Stk.2.274
- Brief Stk.2.245
Kursdaten
- Eröffnungskurs3,529
- Tageshoch3,550
- Tagestief3,519
- Kurs (13.02.2026)3,549
- Umsatz EUR36.966,38
- Gehand. Stk.10.416
Kursdaten Vortag
- Vortag-Eröffnung3,537
- Vortag-Hoch3,547
- Vortag-Tief3,501
- Vortag-Schlusskurs3,520
Stammdaten
- WertpapiertypAktie
- ISINHK0285041858
- WKNA0M0HG
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0285041858%2Fbyd-electronic-intl-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BYD Electronic (Intl) Co. Ltd.","params":{"isin":"HK0285041858","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}