BYD Electronic (Intl) Co. Ltd.
Registered Shares o.N.
ISIN: HK0285041858WKN: A0M0HGSymbol: 4BYWährung: EUR
3,510 EUR
-0,26 %
-0,009
Börse:
Stand:
16:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0285041858%2Fbyd-electronic-intl-co-ltd%2F"},"main_instrument":{"label":"BYD Electronic (Intl) Co. Ltd.","params":{"isin":"HK0285041858","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,510EUR | 16:02 | 17.411 | 61.112,61 |
| Stuttgart | 3,489EUR | 15:31 | 5.200 | 18.142,80 |
| L&S | 3,493EUR | 16:38 | 3.852 | 13.455,04 |
| Frankfurt | 3,517EUR | 09:30 | 3.373 | 11.862,84 |
| Düsseldorf | 3,468EUR | 12:30 | ||
| Hamburg | 3,483EUR | 08:03 | ||
| Hannover | 3,466EUR | 08:01 | ||
| Quotrix | 3,479EUR | 07:27 | ||
| München | 3,515EUR | 26.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,50 | -3,52 | -18,39 | -48,70 | +23,37 | -25,32 |
| Volatilität [%] | 17,65 | 22,54 | 35,06 | 51,07 | 54,47 | 60,60 |
| Sharpe-Ratio | -8,122 | -1,659 | -1,016 | -1,080 | 0,3633 | 0,1772 |
| Hoch | 3,670 | 3,749 | 4,893 | 6,958 | 7,998 | 7,998 |
| Tief | 3,471 | 3,432 | 3,431 | 3,200 | 2,381 | 1,580 |
| Hist. Kurs | 3,600 | 3,638 | 4,301 | 6,842 | 2,845 | 4,700 |
| ∅-Preis | 3,564 | 3,582 | 4,011 | 4,084 | 3,897 | 3,643 |
| ∅-Volumen | 62,33 Tsd. | 43,62 Tsd. | 97,74 Tsd. | 134,30 Tsd. | 99,90 Tsd. | 89,19 Tsd. |
| Max. Verlust [%] | -2,250 | -6,615 | -26,76 | -53,23 | -59,61 | -72,58 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 95 | 252 | 294 | 923 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 140 | 364 | 420 | 1.318 |
Quotes
- Geld (16:41)3,481
- Brief (16:41)3,528
- Spread (in %)0,0470 (1,35 %)
- Geld Stk.1.000
- Brief Stk.2.284
Kursdaten
- Eröffnungskurs3,498
- Tageshoch3,510
- Tagestief3,471
- Kurs (16:02)3,510
- Umsatz EUR61.112,61
- Gehand. Stk.17.411
Kursdaten Vortag
- Vortag-Eröffnung3,545
- Vortag-Hoch3,545
- Vortag-Tief3,476
- Vortag-Schlusskurs3,519
Stammdaten
- WertpapiertypAktie
- ISINHK0285041858
- WKNA0M0HG
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0285041858%2Fbyd-electronic-intl-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BYD Electronic (Intl) Co. Ltd.","params":{"isin":"HK0285041858","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}