BYD Electronic (Intl) Co. Ltd.
Registered Shares o.N.
ISIN: HK0285041858WKN: A0M0HGSymbol: 4BYWährung: EUR
3,901 EUR
-0,51 %
-0,020
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0285041858%2Fbyd-electronic-intl-co-ltd%2F"},"main_instrument":{"label":"BYD Electronic (Intl) Co. Ltd.","params":{"isin":"HK0285041858","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,901EUR | 07.11. | 28.468 | 111.053,67 |
| L&S | 3,904EUR | 07.11. | 500 | 1.952,00 |
| Frankfurt | 3,900EUR | 07.11. | 200 | 780,00 |
| Berlin | 3,887EUR | 07.11. | ||
| Düsseldorf | 3,893EUR | 07.11. | ||
| Hamburg | 3,901EUR | 07.11. | ||
| Hannover | 3,900EUR | 07.11. | ||
| München | 3,930EUR | 07.11. | ||
| Quotrix | 3,923EUR | 07.11. | ||
| Stuttgart | 3,896EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,30 | -16,88 | -0,23 | +7,02 | +32,28 | -4,85 |
| Volatilität [%] | 18,66 | 40,09 | 46,51 | 62,60 | 56,60 | 63,10 |
| Sharpe-Ratio | -9,082 | -5,134 | 0,1789 | 0,3860 | 0,4086 | 0,2686 |
| Hoch | 4,120 | 4,849 | 4,893 | 7,998 | 7,998 | 7,998 |
| Tief | 3,881 | 3,881 | 3,281 | 3,200 | 2,381 | 1,580 |
| Hist. Kurs | 4,034 | 4,693 | 3,910 | 3,645 | 2,949 | 4,100 |
| ∅-Preis | 3,962 | 4,279 | 4,036 | 4,503 | 3,831 | 3,703 |
| ∅-Volumen | 121,49 Tsd. | 136,50 Tsd. | 150,08 Tsd. | 179,11 Tsd. | 96,25 Tsd. | 101,58 Tsd. |
| Max. Verlust [%] | -3,297 | -18,39 | -24,77 | -59,61 | -59,61 | -77,03 |
| Max. Verlustperiode (Handelstage) | 5 | 21 | 66 | 189 | 294 | 1.032 |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 92 | 268 | 420 | 1.473 |
Quotes
- Geld (07.11.)3,904
- Brief (07.11.)3,952
- Spread (in %)0,0480 (1,23 %)
- Geld Stk.2.060
- Brief Stk.2.035
Kursdaten
- Eröffnungskurs3,943
- Tageshoch3,949
- Tagestief3,892
- Kurs (07.11.2025)3,901
- Umsatz EUR111.053,67
- Gehand. Stk.28.468
Kursdaten Vortag
- Vortag-Eröffnung3,997
- Vortag-Hoch4,019
- Vortag-Tief3,914
- Vortag-Schlusskurs3,921
Stammdaten
- WertpapiertypAktie
- ISINHK0285041858
- WKNA0M0HG
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0285041858%2Fbyd-electronic-intl-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BYD Electronic (Intl) Co. Ltd.","params":{"isin":"HK0285041858","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}