BYD Electronic (Intl) Co. Ltd.
Registered Shares o.N.
ISIN: HK0285041858WKN: A0M0HGWährung: EUR
4,428 EUR
+2,81 %
+0,121
Börse:
Stand:
10:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0285041858%2Fbyd-electronic-intl-co-ltd%2F"},"main_instrument":{"label":"BYD Electronic (Intl) Co. Ltd.","params":{"isin":"HK0285041858","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,417EUR | 09:39 | 15.656 | 69.152,55 |
| München | 4,468EUR | 08:08 | 4.310 | 19.257,08 |
| Frankfurt | 4,432EUR | 09:41 | 4.140 | 18.348,48 |
| L&S | 4,428EUR | 10:00 | 301 | 1.332,83 |
| Berlin | 4,463EUR | 08:08 | ||
| Düsseldorf | 4,442EUR | 09:30 | ||
| Hamburg | 4,482EUR | 08:14 | ||
| Hannover | 4,452EUR | 08:01 | ||
| Quotrix | 4,485EUR | 07:27 | ||
| Stuttgart | 4,453EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,17 | -2,14 | +21,95 | +9,58 | +70,64 | +2,83 |
| Volatilität [%] | 44,87 | 48,56 | 45,64 | 60,81 | 53,91 | 57,67 |
| Sharpe-Ratio | 0,6084 | -1,033 | 0,9025 | 0,3721 | 0,5379 | 0,2539 |
| Hoch | 4,588 | 4,866 | 4,866 | 8,000 | 8,000 | 8,000 |
| Tief | 4,092 | 4,092 | 3,280 | 3,192 | 2,277 | 1,580 |
| Hist. Kurs | 4,292 | 4,525 | 3,631 | 4,041 | 2,595 | 4,306 |
| ∅-Preis | 4,355 | 4,487 | 3,983 | 4,470 | 3,785 | 3,675 |
| ∅-Volumen | 10,91 Tsd. | 12,24 Tsd. | 241,73 Tsd. | 146,54 Tsd. | 50,81 Tsd. | 33,97 Tsd. |
| Max. Verlust [%] | -3,969 | -9,642 | -25,28 | -58,54 | -58,54 | -76,57 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 79 | 175 | 294 | 1.033 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 109 | 250 | 420 | 1.476 |
Quotes
- Geld (10:00)4,428
- Brief (10:00)4,482
- Spread (in %)0,0540 (1,22 %)
- Geld Stk.11.610
- Brief Stk.11.610
Kursdaten
- Eröffnungskurs4,307
- Tageshoch4,502
- Tagestief4,307
- Kurs (10:00)4,428
- Umsatz EUR1.332,83
- Gehand. Stk.301
Kursdaten Vortag
- Vortag-Eröffnung4,378
- Vortag-Hoch4,378
- Vortag-Tief4,122
- Vortag-Schlusskurs4,307
Stammdaten
- WertpapiertypAktie
- ISINHK0285041858
- WKNA0M0HG
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0285041858%2Fbyd-electronic-intl-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BYD Electronic (Intl) Co. Ltd.","params":{"isin":"HK0285041858","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}