Cathay Pacific Airways Ltd.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0293001514%2Fcathay-pacific-airways-ltd%2F"},"main_instrument":{"label":"Cathay Pacific Airways Ltd.","params":{"isin":"HK0293001514","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,020EUR	10:23	6.600	6.732,00
Frankfurt	1,030EUR	11:34	591	608,73
Lang & Schwarz	1,030EUR	11:34	50	51,50
Düsseldorf	1,010EUR	09:29
Berlin	1,040EUR	10:05
Quotrix	1,050EUR	07:57
Stuttgart	1,020EUR	10:55
München	1,000EUR	10.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,99	+5,15	+9,32	+19,02	+44,78	-29,57
Volatilität [%]	43,04	27,68	42,70	38,47	45,33	51,51
Sharpe-Ratio	-3,581	0,7947	0,4238	0,4971	0,4260	0,0445
Hoch	1,030	1,030	1,088	1,088	1,199	1,448
Tief	0,9850	0,9550	0,8670	0,8350	0,6470	0,5610
Hist. Kurs	1,010	0,9700	0,9330	0,8570	0,7045	1,448
Gehand. Stk.	571,78	43,00 Tsd.	166,73 Tsd.	410,81 Tsd.	1,59 Mio.	3,17 Mio.
Max. Verlust	-4,369	-4,369	-12,22	-15,43	-30,36	-61,26

Kurzmeldungen

1,020 +3,55%

28.11.2023 Bei Airbus könnte ein milliardenschwerer Auftrag eintrudeln. Informierten Kreisen zufolge wolle Cathay Pacific Airways beim der europäischen Luft- und Raumfahrtgesellschaft bis zu sechs Frachtflugzeuge des Typs Airbus A350 bestellen. Die Fluggesellschaft aus Hong Kong will damit ihre Flotte ausbauen und zugleich modernisieren. Der Auftragswert soll ca. zwei Mrd. US-Dollar liegen.

Quelle: Goyax-Redaktion

Mehr

Quotes

Geld (12:16)1,020
Brief (12:16)1,060
Spread (in %)0,0400 (3,92 %)
Geld Stk.8.828
Brief Stk.8.415

Kursdaten

Eröffnungskurs1,040
Tageshoch1,040
Tagestief1,020
Kurs (10:23)1,020
Umsatz EUR6.732,00
Gehand. Stk.6.600

Kursdaten Vortag

Vortag-Eröffnung0,985
Vortag-Hoch0,985
Vortag-Tief0,985
Vortag-Schlusskurs0,985

Stammdaten

WertpapiertypAktie
ISINHK0293001514
WKN870986
BranchenFluggesellschaften

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0293001514%2Fcathay-pacific-airways-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cathay Pacific Airways Ltd.","params":{"isin":"HK0293001514","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}