Cathay Pacific Airways Ltd. Aktie - Aktienkurs - HK0293001514

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0293001514%2Fcathay-pacific-airways-ltd%2F"},"main_instrument":{"label":"Cathay Pacific Airways Ltd.","params":{"isin":"HK0293001514","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,290EUR	02.04.	240	309,60
Düsseldorf	1,200EUR	02.04.
Frankfurt	1,250EUR	02.04.
Hamburg	1,260EUR	02.04.
München	1,260EUR	02.04.
L&S	1,260EUR	02.04.
Quotrix	1,250EUR	02.04.
Stuttgart	1,240EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,01	-9,15	+9,32	+17,27	+37,38	+56,27
Volatilität [%]	60,12	45,70	38,54	37,26	36,16	41,72
Sharpe-Ratio	-3,046	-2,352	0,6099	0,5619	0,4162	0,3743
Hoch	1,370	1,450	1,540	1,540	1,540	1,540
Tief	1,250	1,250	1,150	0,9800	0,8350	0,6470
Hist. Kurs	1,330	1,420	1,180	1,100	0,9390	0,8255
∅-Preis	1,300	1,369	1,329	1,246	1,083	0,9993
∅-Volumen	17,54 Tsd.	10,37 Tsd.	5,47 Tsd.	4,47 Tsd.	2,95 Tsd.	2,70 Tsd.
Max. Verlust [%]	-6,667	-13,10	-17,11	-17,11	-26,32	-30,36
Max. Verlustperiode (Handelstage)	3	15	31	82	174	566
Max. Verlustperiode (Kalendertage)	3	21	45	116	250	807

Quotes

Geld (02.04.)1,220
Brief (02.04.)1,320
Spread (in %)0,1000 (8,20 %)
Geld Stk.1.400
Brief Stk.1.300

Kursdaten

Eröffnungskurs1,250
Tageshoch1,290
Tagestief1,250
Kurs (02.04.2026)1,290
Umsatz EUR309,60
Gehand. Stk.240

Kursdaten Vortag

Vortag-Eröffnung1,320
Vortag-Hoch1,320
Vortag-Tief1,260
Vortag-Schlusskurs1,260

Stammdaten

WertpapiertypAktie
ISINHK0293001514
WKN870986
HerkunftHongkong
NotierungseinheitStück
BranchenFluggesellschaften

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0293001514%2Fcathay-pacific-airways-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cathay Pacific Airways Ltd.","params":{"isin":"HK0293001514","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}