Cathay Pacific Airways Ltd. Aktie - Aktienkurs - HK0293001514

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0293001514%2Fcathay-pacific-airways-ltd%2F"},"main_instrument":{"label":"Cathay Pacific Airways Ltd.","params":{"isin":"HK0293001514","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Berlin	1,230EUR	24.10.
Düsseldorf	1,210EUR	24.10.
Frankfurt	1,210EUR	24.10.
Hamburg	1,230EUR	24.10.
München	1,220EUR	24.10.
Tradegate	1,240EUR	24.10.
L&S	1,210EUR	24.10.
Quotrix	1,230EUR	24.10.
Stuttgart	1,180EUR	24.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,31	+6,14	+23,47	+28,72	+30,25	+93,29
Volatilität [%]	33,52	22,60	34,08	35,68	28,05	30,36
Sharpe-Ratio	6,369	3,160	1,330	0,8297	0,3790	0,5122
Hoch	1,230	1,230	1,340	1,350	1,350	1,350
Tief	1,140	1,130	0,9750	0,9250	0,8210	0,5540
Hist. Kurs	1,160	1,140	0,9800	0,9400	0,9290	0,6260
∅-Preis	1,197	1,164	1,163	1,160	1,007	0,9265
∅-Volumen	165,27	248,42	496,67	393,16	170,41	268,76
Max. Verlust [%]	-1,626	-1,739	-16,42	-28,52	-28,52	-28,82
Max. Verlustperiode (Handelstage)	1	4	58	203	493	559
Max. Verlustperiode (Kalendertage)	1	6	80	288	703	797

Quotes

Geld (24.10.)1,210
Brief (24.10.)1,220
Spread (in %)0,0100 (0,83 %)
Geld Stk.8.137
Brief Stk.8.137

Kursdaten

Eröffnungskurs1,230
Tageshoch1,230
Tagestief1,200
Kurs (24.10.2025)1,210

Kursdaten Vortag

Vortag-Eröffnung1,190
Vortag-Hoch1,230
Vortag-Tief1,190
Vortag-Schlusskurs1,230

Stammdaten

WertpapiertypAktie
ISINHK0293001514
WKN870986
HerkunftHongkong
NotierungseinheitStück
BranchenFluggesellschaften

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0293001514%2Fcathay-pacific-airways-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cathay Pacific Airways Ltd.","params":{"isin":"HK0293001514","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}