Cathay Pacific Airways Ltd. Aktie - Aktienkurs - HK0293001514

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0293001514%2Fcathay-pacific-airways-ltd%2F"},"main_instrument":{"label":"Cathay Pacific Airways Ltd.","params":{"isin":"HK0293001514","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,140EUR	01.07.	2.044	2.330,16
Frankfurt	1,150EUR	01.07.
München	1,140EUR	01.07.
Berlin	1,160EUR	01.07.
Düsseldorf	1,130EUR	01.07.
L&S	1,150EUR	01.07.
Quotrix	1,160EUR	01.07.
Stuttgart	1,130EUR	01.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,88	-0,86	-0,86	+24,32	+14,77	+36,90
Volatilität [%]	20,63	22,27	36,07	30,91	27,52	31,65
Sharpe-Ratio	2,651	-0,4488	0,0763	0,7889	0,2298	0,2906
Hoch	1,180	1,180	1,350	1,350	1,350	1,350
Tief	1,130	1,090	0,9400	0,8500	0,8210	0,5340
Hist. Kurs	1,140	1,160	1,160	0,9250	1,002	0,8400
∅-Preis	1,148	1,136	1,171	1,069	0,9904	0,8910
∅-Volumen		2,055	452,26	243,29	137,69	258,59
Max. Verlust [%]	-1,724	-5,172	-28,52	-28,52	-28,82	-34,17
Max. Verlustperiode (Handelstage)	2	11	119	119	559	559
Max. Verlustperiode (Kalendertage)	4	15	172	172	797	797

Quotes

Geld (01.07.)1,150
Brief (01.07.)1,170
Spread (in %)0,0200 (1,74 %)
Geld Stk.8.681
Brief Stk.8.681

Kursdaten

Eröffnungskurs1,150
Tageshoch1,150
Tagestief1,140
Kurs (01.07.2025)1,150

Kursdaten Vortag

Vortag-Eröffnung1,140
Vortag-Hoch1,160
Vortag-Tief1,130
Vortag-Schlusskurs1,150

Stammdaten

WertpapiertypAktie
ISINHK0293001514
WKN870986
HerkunftHongkong
NotierungseinheitStück
BranchenFluggesellschaften

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0293001514%2Fcathay-pacific-airways-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cathay Pacific Airways Ltd.","params":{"isin":"HK0293001514","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}