Cathay Pacific Airways Ltd.
Registered Shares o.N.
ISIN: HK0293001514WKN: 870986Währung: EUR
1,180 EUR
+0,85 %
+0,010
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0293001514%2Fcathay-pacific-airways-ltd%2F"},"main_instrument":{"label":"Cathay Pacific Airways Ltd.","params":{"isin":"HK0293001514","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 1,180EUR | 29.08. | ||
| Berlin | 1,190EUR | 29.08. | ||
| Düsseldorf | 1,170EUR | 29.08. | ||
| Frankfurt | 1,170EUR | 29.08. | ||
| Tradegate | 1,200EUR | 29.08. | ||
| L&S | 1,180EUR | 29.08. | ||
| Quotrix | 1,180EUR | 29.08. | ||
| Stuttgart | 1,170EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,84 | -8,53 | -4,07 | +31,11 | +15,69 | +83,51 |
| Volatilität [%] | 14,67 | 53,18 | 39,35 | 35,61 | 28,92 | 31,04 |
| Sharpe-Ratio | -2,962 | -1,783 | -0,0666 | 0,8827 | 0,2416 | 0,4748 |
| Hoch | 1,200 | 1,340 | 1,340 | 1,350 | 1,350 | 1,350 |
| Tief | 1,160 | 1,120 | 0,9400 | 0,8500 | 0,8210 | 0,5480 |
| Hist. Kurs | 1,190 | 1,290 | 1,230 | 0,9000 | 1,020 | 0,6430 |
| ∅-Preis | 1,182 | 1,194 | 1,165 | 1,122 | 1,001 | 0,9099 |
| ∅-Volumen | 237,12 | 254,92 | 600,74 | 367,31 | 168,81 | 273,95 |
| Max. Verlust [%] | -1,681 | -16,42 | -25,77 | -28,52 | -28,82 | -28,82 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 88 | 163 | 559 | 559 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 127 | 232 | 797 | 797 |
Quotes
- Geld (29.08.)1,180
- Brief (29.08.)1,200
- Spread (in %)0,0200 (1,69 %)
- Geld Stk.8.518
- Brief Stk.8.518
Kursdaten
- Eröffnungskurs1,170
- Tageshoch1,180
- Tagestief1,160
- Kurs (29.08.2025)1,180
Kursdaten Vortag
- Vortag-Eröffnung1,180
- Vortag-Hoch1,190
- Vortag-Tief1,170
- Vortag-Schlusskurs1,170
Stammdaten
- WertpapiertypAktie
- ISINHK0293001514
- WKN870986
- HerkunftHongkong
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0293001514%2Fcathay-pacific-airways-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cathay Pacific Airways Ltd.","params":{"isin":"HK0293001514","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}