Cathay Pacific Airways Ltd. Aktie - Aktienkurs - HK0293001514

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0293001514%2Fcathay-pacific-airways-ltd%2F"},"main_instrument":{"label":"Cathay Pacific Airways Ltd.","params":{"isin":"HK0293001514","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	1,300EUR	08:03
Berlin	1,290EUR	18:46
Düsseldorf	1,260EUR	19:30
Hamburg	1,280EUR	08:16
München	1,300EUR	08:05
L&S	1,290EUR	16:50
Quotrix	1,300EUR	07:27
Stuttgart	1,280EUR	07:45
Tradegate	1,310EUR	11.12.	200	262,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,76	-3,68	+12,93	+10,08	+27,68	+56,14
Volatilität [%]	49,92	40,28	37,16	37,55	37,16	43,31
Sharpe-Ratio	-7,439	-0,9812	0,7664	0,3893	0,3485	0,3780
Hoch	1,390	1,390	1,390	1,390	1,390	1,390
Tief	1,290	1,270	1,070	0,9800	0,8350	0,6235
Hist. Kurs	1,390	1,360	1,160	1,190	1,026	0,8390
∅-Preis	1,320	1,317	1,226	1,208	1,042	0,9652
∅-Volumen	4,00 Tsd.	3,35 Tsd.	3,79 Tsd.	3,81 Tsd.	2,52 Tsd.	2,64 Tsd.
Max. Verlust [%]	-7,194	-7,194	-15,04	-26,32	-26,32	-30,36
Max. Verlustperiode (Handelstage)	4	15	82	114	309	566
Max. Verlustperiode (Kalendertage)	6	21	116	163	441	807

Quotes

Geld (20:18)1,270
Brief (20:18)1,310
Spread (in %)0,0400 (3,15 %)
Geld Stk.7.107
Brief Stk.6.840

Kursdaten

Eröffnungskurs1,310
Tageshoch1,310
Tagestief1,310
Kurs (11.12.2025)1,310
Umsatz EUR262,00
Gehand. Stk.200

Kursdaten Vortag

Vortag-Eröffnung1,300
Vortag-Hoch1,300
Vortag-Tief1,300
Vortag-Schlusskurs1,300

Stammdaten

WertpapiertypAktie
ISINHK0293001514
WKN870986
HerkunftHongkong
NotierungseinheitStück
BranchenFluggesellschaften

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0293001514%2Fcathay-pacific-airways-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cathay Pacific Airways Ltd.","params":{"isin":"HK0293001514","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}