CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
0,8098 EUR
+0,47 %
+0,0038
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8098EUR | 08.05. | 1.000 | 809,80 |
| München | 0,7944EUR | 08.05. | ||
| Düsseldorf | 0,7718EUR | 08.05. | ||
| Hannover | 0,7782EUR | 08.05. | ||
| Berlin | 0,7780EUR | 08.05. | ||
| Frankfurt | 0,7780EUR | 08.05. | ||
| Lang & Schwarz | 0,7760EUR | 08.05. | ||
| Quotrix | 0,7902EUR | 08.05. | ||
| Stuttgart | 0,7760EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,19 | +9,08 | -4,71 | -15,17 | -18,43 | -19,02 |
| Volatilität [%] | 21,73 | 41,68 | 54,26 | 52,91 | 51,43 | 55,40 |
| Sharpe-Ratio | 10,44 | 2,595 | 0,0321 | -0,0878 | 0,0858 | 0,1610 |
| Hoch | 0,8098 | 0,8098 | 0,8640 | 0,9800 | 1,332 | 1,563 |
| Tief | 0,7772 | 0,6790 | 0,6398 | 0,6302 | 0,6302 | 0,6302 |
| Hist. Kurs | 0,7772 | 0,7424 | 0,8498 | 0,9546 | 0,9928 | 1,0000 |
| Gehand. Stk. | 18,86 Tsd. | 107,07 Tsd. | 450,79 Tsd. | 1,01 Mio. | 4,38 Mio. | 10,45 Mio. |
| Max. Verlust | -0,4693 | -7,058 | -22,71 | -32,96 | -51,93 | -58,46 |
Quotes
- Geld (08.05.)0,7760
- Brief (08.05.)0,8174
- Spread (in %)0,0414 (5,34 %)
- Geld Stk.7.733
- Brief Stk.7.340
Kursdaten
- Eröffnungskurs0,8098
- Tageshoch0,8098
- Tagestief0,8098
- Kurs (08.05.2024)0,8098
- Umsatz EUR809,80
- Gehand. Stk.1.000
Kursdaten Vortag
- Vortag-Eröffnung0,8060
- Vortag-Hoch0,8060
- Vortag-Tief0,8060
- Vortag-Schlusskurs0,8060
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- BranchenChemie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}