CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
1,091 EUR
+5,77 %
+0,060
Börse:
Stand:
08.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,120EUR | 08.08. | 9.589 | 10.734,89 |
| Berlin | 1,091EUR | 08.08. | ||
| Düsseldorf | 1,078EUR | 08.08. | ||
| Frankfurt | 1,089EUR | 08.08. | ||
| Hannover | 1,098EUR | 08.08. | ||
| München | 1,090EUR | 08.08. | ||
| L&S | 1,098EUR | 08.08. | ||
| Quotrix | 1,100EUR | 08.08. | ||
| Stuttgart | 1,105EUR | 08.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,14 | +27,34 | +100,83 | +61,41 | +5,67 | +5,71 |
| Volatilität [%] | 72,01 | 56,20 | 60,48 | 56,01 | 44,42 | 42,41 |
| Sharpe-Ratio | 0,1657 | 5,073 | 2,562 | 1,098 | 0,2184 | 0,1914 |
| Hoch | 1,092 | 1,092 | 1,092 | 1,092 | 1,253 | 1,288 |
| Tief | 1,031 | 0,8444 | 0,5162 | 0,5084 | 0,5084 | 0,5084 |
| Hist. Kurs | 1,092 | 0,8564 | 0,5430 | 0,6756 | 1,032 | 1,032 |
| ∅-Preis | 1,070 | 0,9718 | 0,7308 | 0,6674 | 0,7783 | 0,8615 |
| ∅-Volumen | 17,14 | 24,10 | 29,23 | |||
| Max. Verlust [%] | -5,586 | -6,555 | -18,98 | -40,48 | -59,41 | -60,51 |
| Max. Verlustperiode (Handelstage) | 5 | 6 | 34 | 160 | 704 | 1.060 |
| Max. Verlustperiode (Kalendertage) | 7 | 10 | 48 | 234 | 1.010 | 1.516 |
Kursdaten
- Eröffnungskurs1,091
- Tageshoch1,091
- Tagestief1,091
- Kurs (08.08.2025)1,091
Kursdaten Vortag
- Vortag-Eröffnung1,031
- Vortag-Hoch1,031
- Vortag-Tief1,031
- Vortag-Schlusskurs1,031
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}