CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
0,8124 EUR
+0,17 %
+0,0014
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 0,8454EUR | 12:50 | 44.569 | 37.678,63 |
| Tradegate | 0,8324EUR | 11:09 | 6.000 | 4.994,40 |
| Frankfurt | 0,8200EUR | 08:29 | 1.000 | 820,00 |
| Berlin | 0,8124EUR | 08:05 | ||
| Düsseldorf | 0,8298EUR | 12:30 | ||
| Hannover | 0,8324EUR | 08:01 | ||
| München | 0,8524EUR | 08:05 | ||
| L&S | 0,8320EUR | 14:47 | ||
| Quotrix | 0,8410EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,29 | -9,19 | +43,28 | +12,93 | -11,04 | -20,50 |
| Volatilität [%] | 29,31 | 62,48 | 56,44 | 53,80 | 43,79 | 42,17 |
| Sharpe-Ratio | -9,814 | -1,612 | 1,531 | 0,4548 | 0,0847 | 0,0561 |
| Hoch | 0,8538 | 1,001 | 1,001 | 1,001 | 1,253 | 1,288 |
| Tief | 0,8110 | 0,8110 | 0,5162 | 0,5084 | 0,5084 | 0,5084 |
| Hist. Kurs | 0,8488 | 0,8946 | 0,5670 | 0,7194 | 0,9132 | 1,022 |
| ∅-Preis | 0,8298 | 0,8798 | 0,6391 | 0,6377 | 0,7797 | 0,8639 |
| ∅-Volumen | 17,14 | 24,16 | 29,28 | |||
| Max. Verlust [%] | -5,013 | -18,98 | -18,98 | -40,48 | -59,41 | -60,51 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 32 | 160 | 675 | 1.031 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 46 | 234 | 971 | 1.477 |
Quotes
- Geld (14:57)0,8110
- Brief (14:57)0,8510
- Spread (in %)0,0400 (4,93 %)
- Geld Stk.5.000
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs0,8124
- Tageshoch0,8124
- Tagestief0,8124
- Kurs (08:05)0,8124
Kursdaten Vortag
- Vortag-Eröffnung0,8110
- Vortag-Hoch0,8110
- Vortag-Tief0,8110
- Vortag-Schlusskurs0,8110
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}