CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
0,9888 EUR
+3,34 %
+0,0320
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,020EUR | 12:56 | 16.622 | 16.954,44 |
| L&S | 1,008EUR | 19:05 | 95 | 95,76 |
| Berlin | 0,9888EUR | 08:08 | ||
| Düsseldorf | 1,015EUR | 16:30 | ||
| Frankfurt | 0,9894EUR | 08:04 | ||
| Hannover | 1,015EUR | 17:25 | ||
| München | 0,9990EUR | 08:08 | ||
| Quotrix | 0,9962EUR | 07:27 | ||
| Stuttgart | 0,9752EUR | 07:42 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,98 | -12,65 | +61,15 | +35,56 | -4,14 | -3,86 |
| Volatilität [%] | 56,48 | 39,25 | 57,21 | 53,30 | 45,80 | 43,35 |
| Sharpe-Ratio | -11,53 | -5,038 | 1,777 | 0,7391 | 0,1321 | 0,1385 |
| Hoch | 1,063 | 1,132 | 1,227 | 1,227 | 1,253 | 1,288 |
| Tief | 0,9568 | 0,9568 | 0,5964 | 0,5162 | 0,5084 | 0,5084 |
| Hist. Kurs | 1,063 | 1,132 | 0,6136 | 0,7294 | 1,032 | 1,029 |
| ∅-Preis | 1,019 | 1,033 | 0,9228 | 0,7556 | 0,7855 | 0,8625 |
| ∅-Volumen | 9,273 | 4,692 | 25,68 | 29,79 | ||
| Max. Verlust [%] | -9,991 | -15,48 | -22,02 | -31,43 | -59,41 | -60,51 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 34 | 147 | 751 | 1.107 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 48 | 217 | 1.077 | 1.583 |
Quotes
- Geld (18:49)0,9886
- Brief (18:49)1,0310
- Spread (in %)0,0424 (4,29 %)
- Geld Stk.5.000
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs0,9888
- Tageshoch0,9888
- Tagestief0,9888
- Kurs (08:08)0,9888
Kursdaten Vortag
- Vortag-Eröffnung0,9568
- Vortag-Hoch0,9568
- Vortag-Tief0,9568
- Vortag-Schlusskurs0,9568
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}