CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Währung: EUR
1,118 EUR
-3,45 %
-0,040
Börse:
Stand:
10:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,154EUR | 09:38 | 2.722 | 3.141,19 |
| Berlin | 1,118EUR | 08:02 | ||
| Düsseldorf | 1,116EUR | 09:30 | ||
| Frankfurt | 1,119EUR | 08:05 | ||
| Hannover | 1,119EUR | 08:00 | ||
| München | 1,161EUR | 08:02 | ||
| L&S | 1,118EUR | 10:24 | ||
| Quotrix | 1,130EUR | 07:27 | ||
| Stuttgart | 1,101EUR | 07:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,28 | +13,27 | +88,53 | +65,38 | +12,70 | +6,86 |
| Volatilität [%] | 49,98 | 58,58 | 58,70 | 55,00 | 43,73 | 42,10 |
| Sharpe-Ratio | -0,9251 | 3,311 | 2,524 | 1,212 | 0,2899 | 0,2113 |
| Hoch | 1,198 | 1,198 | 1,198 | 1,198 | 1,284 | 1,318 |
| Tief | 1,078 | 0,9060 | 0,5280 | 0,5070 | 0,5070 | 0,5070 |
| Hist. Kurs | 1,168 | 0,9870 | 0,5930 | 0,6760 | 0,9920 | 1,046 |
| ∅-Preis | 1,162 | 1,055 | 0,7757 | 0,6888 | 0,7843 | 0,8676 |
| ∅-Volumen | 6,45 Tsd. | 3,96 Tsd. | 4,53 Tsd. | 2,55 Tsd. | 927,53 | 834,34 |
| Max. Verlust [%] | -3,253 | -7,599 | -16,58 | -36,84 | -58,80 | -60,77 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 25 | 160 | 697 | 1.072 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 35 | 234 | 1.002 | 1.533 |
Quotes
- Geld (10:27)1,118
- Brief (10:27)1,159
- Spread (in %)0,0410 (3,67 %)
- Geld Stk.23.748
- Brief Stk.23.748
Kursdaten
- Eröffnungskurs1,115
- Tageshoch1,130
- Tagestief1,110
- Kurs (10:24)1,118
Kursdaten Vortag
- Vortag-Eröffnung1,179
- Vortag-Hoch1,184
- Vortag-Tief1,142
- Vortag-Schlusskurs1,158
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}