CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Währung: EUR
0,6760 EUR
+0,75 %
+0,0050
Börse:
Stand:
12:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 0,6760EUR | 12:56 | 6 | 4,056 |
| Düsseldorf | 0,6790EUR | 12:30 | ||
| Hannover | 0,6794EUR | 08:01 | ||
| München | 0,6760EUR | 08:04 | ||
| Berlin | 0,6732EUR | 08:04 | ||
| Frankfurt | 0,6812EUR | 08:02 | ||
| Quotrix | 0,6880EUR | 07:27 | ||
| Stuttgart | 0,6816EUR | 12:08 | ||
| Tradegate | 0,6998EUR | 29.04. | 2.140 | 1.497,57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,02 | +19,65 | -4,52 | -11,52 | -28,01 | -39,44 |
| Volatilität [%] | 22,46 | 82,21 | 46,52 | 48,18 | 42,01 | 41,89 |
| Sharpe-Ratio | -4,997 | 2,965 | -0,0478 | -0,0696 | -0,1002 | -0,0780 |
| Hoch | 0,7070 | 0,7070 | 0,7200 | 0,9500 | 1,284 | 1,318 |
| Tief | 0,6640 | 0,5280 | 0,5230 | 0,5070 | 0,5070 | 0,5070 |
| Hist. Kurs | 0,6830 | 0,5650 | 0,7080 | 0,7640 | 0,9390 | 1,116 |
| ∅-Preis | 0,6770 | 0,6237 | 0,5860 | 0,6430 | 0,7919 | 0,8797 |
| ∅-Volumen | 4,36 Tsd. | 4,78 Tsd. | 2,67 Tsd. | 1,49 Tsd. | 597,62 | 637,08 |
| Max. Verlust [%] | -2,471 | -14,22 | -25,42 | -37,42 | -58,80 | -60,77 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 122 | 139 | 618 | 993 |
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 181 | 204 | 890 | 1.421 |
Quotes
- Geld (13:05)0,6760
- Brief (13:05)0,7000
- Spread (in %)0,0240 (3,55 %)
- Geld Stk.40.984
- Brief Stk.40.984
Kursdaten
- Eröffnungskurs0,6710
- Tageshoch0,6970
- Tagestief0,6710
- Kurs (12:56)0,6760
- Umsatz EUR4,056
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung0,6720
- Vortag-Hoch0,7070
- Vortag-Tief0,6650
- Vortag-Schlusskurs0,6710
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}