CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
1,091 EUR
+3,36 %
+0,036
Börse:
Stand:
13.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,091EUR | 13.01. | 5.819 | 6.345,62 |
| L&S | 1,062EUR | 13.01. | 339 | 360,02 |
| Düsseldorf | 1,052EUR | 13.01. | ||
| Frankfurt | 1,053EUR | 13.01. | ||
| Hannover | 1,057EUR | 13.01. | ||
| München | 1,054EUR | 13.01. | ||
| Quotrix | 1,080EUR | 13.01. | ||
| Stuttgart | 1,062EUR | 13.01. | ||
| Berlin | 0,9076EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,18 | +28,26 | +21,95 | +92,87 | -0,41 | +27,57 |
| Volatilität [%] | 34,83 | 69,97 | 61,85 | 67,02 | 60,09 | 57,04 |
| Sharpe-Ratio | 9,952 | 5,040 | 0,8058 | 1,220 | 0,2471 | 0,3234 |
| Hoch | 1,094 | 1,094 | 1,271 | 1,271 | 1,271 | 1,332 |
| Tief | 0,9548 | 0,7912 | 0,7912 | 0,5302 | 0,5152 | 0,5152 |
| Hist. Kurs | 0,9988 | 0,8502 | 0,8942 | 0,5654 | 1,095 | 0,8548 |
| ∅-Preis | 1,026 | 0,9273 | 0,9902 | 0,8347 | 0,7903 | 0,8871 |
| ∅-Volumen | 4,39 Tsd. | 5,56 Tsd. | 10,90 Tsd. | 11,60 Tsd. | 7,73 Tsd. | 7,83 Tsd. |
| Max. Verlust [%] | -1,794 | -6,940 | -37,75 | -37,75 | -54,67 | -61,31 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 85 | 85 | 647 | 1.169 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 126 | 126 | 931 | 1.679 |
Quotes
- Geld (13.01.)1,054
- Brief (13.01.)1,088
- Spread (in %)0,0340 (3,23 %)
- Geld Stk.5.695
- Brief Stk.5.514
Kursdaten
- Eröffnungskurs1,062
- Tageshoch1,094
- Tagestief1,057
- Kurs (13.01.2026)1,091
- Umsatz EUR6.345,62
- Gehand. Stk.5.819
Kursdaten Vortag
- Vortag-Eröffnung1,052
- Vortag-Hoch1,055
- Vortag-Tief1,019
- Vortag-Schlusskurs1,055
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}