Kingspan Group PLC Aktie - Aktienkurs - IE0004927939

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004927939%2Fkingspan-group-plc%2F"},"main_instrument":{"label":"Kingspan Group PLC","params":{"isin":"IE0004927939","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	70,55EUR	15.08.	144	10.159,20
L&S	68,50EUR	15.08.
Quotrix	70,35EUR	15.08.
Stuttgart	69,70EUR	15.08.
Frankfurt	69,00EUR	15.08.
Düsseldorf	70,25EUR	15.08.
München	69,45EUR	15.08.
Berlin	71,20EUR	15.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,37	+1,41	+2,39	-13,40	+9,67	+6,86
Volatilität [%]	38,83	37,52	38,54	35,85	35,75	36,83
Sharpe-Ratio	-1,707	0,5543	0,2598	-0,2726	0,2080	0,1661
Hoch	70,95	75,05	85,15	86,90	90,95	107,45
Tief	66,30	66,30	63,15	62,60	42,85	42,85
Hist. Kurs	69,45	67,55	66,90	79,10	62,46	64,10
∅-Preis	67,67	69,66	72,33	72,42	68,95	72,87
∅-Volumen		3,222	1,24 Tsd.	641,93	818,74	720,17
Max. Verlust [%]	-4,536	-9,980	-21,48	-25,36	-29,07	-58,47
Max. Verlustperiode (Handelstage)	5	12	113	223	311	920
Max. Verlustperiode (Kalendertage)	7	16	162	323	445	1.320

Quotes

Geld (15.08.)68,50
Brief (15.08.)73,50
Spread (in %)5,000 (7,30 %)
Geld Stk.74
Brief Stk.74

Kursdaten

Eröffnungskurs67,85
Tageshoch70,15
Tagestief67,85
Kurs (15.08.2025)68,50

Kursdaten Vortag

Vortag-Eröffnung67,30
Vortag-Hoch69,75
Vortag-Tief67,30
Vortag-Schlusskurs67,80

Stammdaten

WertpapiertypAktie
ISINIE0004927939
WKN905605
HerkunftIrland
NotierungseinheitStück
BranchenBau-Zulieferer

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004927939%2Fkingspan-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kingspan Group PLC","params":{"isin":"IE0004927939","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}