Kingspan Group PLC Aktie - Aktienkurs - IE0004927939

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004927939%2Fkingspan-group-plc%2F"},"main_instrument":{"label":"Kingspan Group PLC","params":{"isin":"IE0004927939","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	64,50EUR	18.11.	2.256	145.512,00
Tradegate	64,10EUR	18.11.	482	30.896,20
L&S	61,75EUR	18.11.	300	18.525,00
Quotrix	66,65EUR	18.11.
Stuttgart	64,85EUR	18.11.
Düsseldorf	63,95EUR	18.11.
Hamburg	66,00EUR	18.11.
München	67,50EUR	18.11.
Berlin	64,30EUR	18.11.
Frankfurt	66,60EUR	17.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,62	-7,30	-17,24	-11,95	+10,10	-14,99
Volatilität [%]	20,60	35,48	32,56	34,87	33,75	38,84
Sharpe-Ratio	-15,39	-0,6306	-0,6923	-0,0885	0,2610	0,0832
Hoch	70,80	71,50	79,05	87,00	92,55	108,90
Tief	64,10	63,10	63,10	63,10	49,78	44,00
Hist. Kurs	70,15	69,15	77,45	72,80	58,22	75,40
∅-Preis	68,84	67,90	71,42	72,25	72,50	74,35
∅-Volumen	55,68 Tsd.	58,07 Tsd.	27,92 Tsd.	21,62 Tsd.	14,84 Tsd.	19,65 Tsd.
Max. Verlust [%]	-5,524	-9,110	-19,13	-25,93	-31,01	-58,97
Max. Verlustperiode (Handelstage)	3	12	112	177	377	891
Max. Verlustperiode (Kalendertage)	5	18	156	252	539	1.411

Quotes

Geld (18.11.)64,10
Brief (18.11.)64,90
Spread (in %)0,8000 (1,25 %)
Geld Stk.80
Brief Stk.79

Kursdaten

Eröffnungskurs67,00
Tageshoch67,10
Tagestief64,10
Kurs (18.11.2025)64,10
Umsatz EUR30.896,20
Gehand. Stk.482

Kursdaten Vortag

Vortag-Eröffnung67,70
Vortag-Hoch67,75
Vortag-Tief66,70
Vortag-Schlusskurs66,70

Stammdaten

WertpapiertypAktie
ISINIE0004927939
WKN905605
HerkunftIrland
NotierungseinheitStück
BranchenBau-Zulieferer

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004927939%2Fkingspan-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kingspan Group PLC","params":{"isin":"IE0004927939","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}