Kingspan Group PLC Aktie - Aktienkurs - IE0004927939

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004927939%2Fkingspan-group-plc%2F"},"main_instrument":{"label":"Kingspan Group PLC","params":{"isin":"IE0004927939","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	73,55EUR	02.04.	144	10.591,20
L&S	72,65EUR	02.04.
Quotrix	72,50EUR	02.04.
Stuttgart	72,60EUR	02.04.
Düsseldorf	72,45EUR	02.04.
Frankfurt	70,40EUR	02.04.
Hamburg	72,50EUR	02.04.
München	73,10EUR	02.04.
Xetra	73,30EUR	19.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,45	-9,03	-0,27	+5,45	+20,77	+1,48
Volatilität [%]	30,45	35,88	34,43	33,44	33,09	37,46
Sharpe-Ratio	6,996	-3,048	0,0977	0,2654	0,3201	0,1431
Hoch	75,00	81,90	88,45	88,45	92,55	108,90
Tief	71,10	67,55	63,10	63,10	55,78	44,00
Hist. Kurs	71,10	80,85	73,75	69,75	60,90	72,48
∅-Preis	73,16	74,35	73,65	73,13	74,94	75,14
∅-Volumen	10,61 Tsd.	23,47 Tsd.	42,82 Tsd.	31,18 Tsd.	18,70 Tsd.	21,06 Tsd.
Max. Verlust [%]	-1,275	-14,53	-20,57	-21,37	-31,01	-58,97
Max. Verlustperiode (Handelstage)	1	21	39	188	470	985
Max. Verlustperiode (Kalendertage)	1	29	55	269	675	1.550

Quotes

Geld (02.04.)72,60
Brief (02.04.)73,55
Spread (in %)0,9500 (1,31 %)
Geld Stk.71
Brief Stk.70

Kursdaten

Eröffnungskurs72,85
Tageshoch73,65
Tagestief72,00
Kurs (02.04.2026)73,55
Umsatz EUR10.591,20
Gehand. Stk.144

Kursdaten Vortag

Vortag-Eröffnung73,50
Vortag-Hoch75,00
Vortag-Tief73,20
Vortag-Schlusskurs74,50

Stammdaten

WertpapiertypAktie
ISINIE0004927939
WKN905605
HerkunftIrland
NotierungseinheitStück
BranchenBau-Zulieferer

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004927939%2Fkingspan-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kingspan Group PLC","params":{"isin":"IE0004927939","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}