Icon PLC
Registered Shares EO -,06
ISIN: IE0005711209WKN: 932242Symbol: IJFWährung: EUR
150,60 EUR
-0,33 %
-0,50
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0005711209%2Ficon-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Icon PLC","params":{"isin":"IE0005711209","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 151,55EUR | 15.08. | 38 | 5.758,90 |
| L&S | 149,30EUR | 15.08. | ||
| Quotrix | 151,45EUR | 15.08. | ||
| Stuttgart | 149,05EUR | 15.08. | ||
| Düsseldorf | 150,35EUR | 15.08. | ||
| Frankfurt | 149,60EUR | 15.08. | ||
| Hannover | 150,15EUR | 15.08. | ||
| München | 150,60EUR | 15.08. | ||
| Berlin | 150,60EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,43 | +20,05 | -13,92 | |||
| Volatilität [%] | 36,87 | 81,21 | 53,75 | |||
| Sharpe-Ratio | 14,59 | 2,834 | -0,3142 | |||
| Hoch | 151,45 | 166,25 | 193,05 | |||
| Tief | 133,30 | 123,55 | 111,75 | |||
| Hist. Kurs | 135,15 | 125,45 | 174,95 | |||
| ∅-Preis | 144,73 | 143,02 | 141,03 | |||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -0,3309 | -19,88 | -42,11 | |||
| Max. Verlustperiode (Handelstage) | 1 | 15 | 121 | |||
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 172 |
Kursdaten
- Eröffnungskurs151,45
- Tageshoch151,45
- Tagestief150,30
- Kurs (15.08.2025)150,60
Kursdaten Vortag
- Vortag-Eröffnung150,60
- Vortag-Hoch151,10
- Vortag-Tief150,00
- Vortag-Schlusskurs151,10
Stammdaten
- WertpapiertypAktie
- ISINIE0005711209
- WKN932242
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.9,17 Mrd. EUR
- Aktienanzahl60,86 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0005711209%2Ficon-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Icon PLC","params":{"isin":"IE0005711209","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}