Icon PLC
Registered Shares EO -,06
ISIN: IE0005711209WKN: 932242Symbol: IJFWährung: EUR
130,95 EUR
+3,40 %
+4,30
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0005711209%2Ficon-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Icon PLC","params":{"isin":"IE0005711209","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 130,20EUR | 12:18 | 303 | 39.450,60 |
| Tradegate | 131,15EUR | 12:18 | 105 | 13.770,75 |
| Lang & Schwarz | 126,85EUR | 22:59 | 57 | 7.230,45 |
| Quotrix | 130,95EUR | 07:27 | ||
| Stuttgart | 131,35EUR | 21:43 | ||
| Düsseldorf | 131,60EUR | 19:30 | ||
| Hannover | 131,15EUR | 17:25 | ||
| München | 130,20EUR | 08:03 | ||
| Berlin | 130,95EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,78 | -21,61 | -39,01 | |||
| Volatilität [%] | 35,30 | 78,50 | 47,61 | |||
| Sharpe-Ratio | 7,425 | -4,090 | -2,096 | |||
| Hoch | 128,70 | 167,05 | 215,50 | |||
| Tief | 121,50 | 117,25 | 117,25 | |||
| Hist. Kurs | 121,50 | 167,05 | 214,70 | |||
| ∅-Preis | 125,86 | 136,81 | 182,42 | |||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -1,593 | -29,81 | -45,59 | |||
| Max. Verlustperiode (Handelstage) | 2 | 20 | 77 | |||
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 111 |
Quotes
- Geld (22:00)131,55
- Brief (22:00)134,90
- Spread (in %)3,350 (2,55 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs130,95
- Tageshoch130,95
- Tagestief130,95
- Kurs (08:08)130,95
Kursdaten Vortag
- Vortag-Eröffnung126,65
- Vortag-Hoch126,65
- Vortag-Tief126,65
- Vortag-Schlusskurs126,65
Stammdaten
- WertpapiertypAktie
- ISINIE0005711209
- WKN932242
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.7,97 Mrd. EUR
- Aktienanzahl60,86 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0005711209%2Ficon-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Icon PLC","params":{"isin":"IE0005711209","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}