Jazz Pharmaceuticals PLC Aktie - Aktienkurs - IE00B4Q5ZN47

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B4Q5ZN47%2Fjazz-pharmaceuticals-plc%2F"},"main_instrument":{"label":"Jazz Pharmaceuticals PLC","params":{"isin":"IE00B4Q5ZN47","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	157,05EUR	12:54
Quotrix	156,65EUR	07:27
Stuttgart	156,60EUR	12:17
Frankfurt	155,85EUR	08:10
Hamburg	156,30EUR	08:03
Hannover	156,15EUR	08:01
Tradegate	156,85EUR	12.03.	55	8.626,75
Düsseldorf	157,25EUR	12.03.
München	159,50EUR	12.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,32	+10,46	+44,56	+24,93	+24,03	+15,33
Volatilität [%]	15,55	51,92	43,57	41,58	34,21	34,39
Sharpe-Ratio	-1,355	2,615	1,798	0,6797	0,3188	0,1973
Hoch	161,80	166,50	166,50	166,50	166,50	166,50
Tief	153,00	140,35	105,80	86,46	86,46	86,46
Hist. Kurs	157,35	142,00	108,50	125,55	126,46	136,00
∅-Preis	158,20	153,24	135,07	117,75	115,22	123,65
∅-Volumen	18,14 Tsd.	26,09 Tsd.	22,08 Tsd.	17,38 Tsd.	11,48 Tsd.	10,84 Tsd.
Max. Verlust [%]	-1,785	-5,711	-11,92	-33,39	-37,96	-46,57
Max. Verlustperiode (Handelstage)	2	11	65	166	478	891
Max. Verlustperiode (Kalendertage)	2	15	98	235	686	1.280

Quotes

Geld (12:54)157,05
Brief (12:54)157,70
Spread (in %)0,6500 (0,41 %)
Geld Stk.32
Brief Stk.32

Kursdaten

Eröffnungskurs159,70
Tageshoch160,40
Tagestief156,85
Kurs (12.03.2026)156,85
Umsatz EUR8.626,75
Gehand. Stk.55

Kursdaten Vortag

Vortag-Eröffnung158,70
Vortag-Hoch158,75
Vortag-Tief158,70
Vortag-Schlusskurs158,75

Stammdaten

WertpapiertypAktie
ISINIE00B4Q5ZN47
WKNA1JS1K
HerkunftIrland
NotierungseinheitStück

Fundamentaldaten

Marktkapital.9,12 Mrd. EUR
Aktienanzahl58,15 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B4Q5ZN47%2Fjazz-pharmaceuticals-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jazz Pharmaceuticals PLC","params":{"isin":"IE00B4Q5ZN47","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}