Jazz Pharmaceuticals PLC Aktie - Aktienkurs - IE00B4Q5ZN47

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B4Q5ZN47%2Fjazz-pharmaceuticals-plc%2F"},"main_instrument":{"label":"Jazz Pharmaceuticals PLC","params":{"isin":"IE00B4Q5ZN47","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	117,60EUR	16:00	2	235,20
L&S	114,90EUR	22:59
Quotrix	117,25EUR	07:27
Stuttgart	115,35EUR	07:34
Berlin	115,70EUR	08:08
Düsseldorf	117,00EUR	16:00
Frankfurt	115,80EUR	21:55
Hannover	116,20EUR	17:25
München	115,90EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,82	+6,00	+28,41	+9,43	-13,32	-8,08
Volatilität [%]	30,28	24,22	34,52	36,46	30,40	30,87
Sharpe-Ratio	-0,0413	3,445	1,594	0,3972	-0,0603	0,0414
Hoch	117,65	120,85	120,85	141,45	152,76	168,35
Tief	108,40	106,05	84,80	84,80	84,80	12,10
Hist. Kurs	115,85	108,40	89,48	105,00	132,56	125,00
∅-Preis	115,24	113,46	100,33	108,02	114,67	122,36
∅-Volumen	10,09 Tsd.	2,73 Tsd.	3,06 Tsd.	2,32 Tsd.	1,11 Tsd.	866,95
Max. Verlust [%]	-1,978	-3,921	-16,44	-37,36	-43,01	-46,68
Max. Verlustperiode (Handelstage)	2	6	78	162	709	804
Max. Verlustperiode (Kalendertage)	2	8	110	231	1.016	1.150

Quotes

Geld (22:59)114,90
Brief (22:59)116,75
Spread (in %)1,850 (1,61 %)
Geld Stk.43
Brief Stk.43

Kursdaten

Eröffnungskurs115,75
Tageshoch117,60
Tagestief114,85
Kurs (22:59)114,90

Kursdaten Vortag

Vortag-Eröffnung113,70
Vortag-Hoch116,70
Vortag-Tief111,15
Vortag-Schlusskurs115,80

Stammdaten

WertpapiertypAktie
ISINIE00B4Q5ZN47
WKNA1JS1K
HerkunftIrland
NotierungseinheitStück

Fundamentaldaten

Marktkapital.6,68 Mrd. EUR
Aktienanzahl58,15 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B4Q5ZN47%2Fjazz-pharmaceuticals-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jazz Pharmaceuticals PLC","params":{"isin":"IE00B4Q5ZN47","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}