Jazz Pharmaceuticals PLC Aktie - Aktienkurs - IE00B4Q5ZN47

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B4Q5ZN47%2Fjazz-pharmaceuticals-plc%2F"},"main_instrument":{"label":"Jazz Pharmaceuticals PLC","params":{"isin":"IE00B4Q5ZN47","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	142,45EUR	23.01.	30	4.273,50
Tradegate	144,00EUR	23.01.	3	432,00
L&S	141,50EUR	23.01.
Quotrix	145,95EUR	23.01.
Stuttgart	142,45EUR	23.01.
Düsseldorf	145,00EUR	23.01.
Hamburg	145,80EUR	23.01.
Hannover	143,90EUR	23.01.
München	143,80EUR	23.01.
Berlin	142,80EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,03	+0,49	+43,93	+23,55	+1,22	+4,35
Volatilität [%]	26,16	41,46	41,08	40,54	33,63	34,50
Sharpe-Ratio	0,0955	0,3123	1,847	0,6624	0,1211	0,1400
Hoch	147,75	150,85	160,30	160,30	160,30	164,12
Tief	141,80	134,85	89,92	86,46	86,46	86,46
Hist. Kurs	143,95	143,30	100,05	116,55	142,26	138,00
∅-Preis	144,23	143,75	122,66	114,80	114,81	123,25
∅-Volumen	3,08 Tsd.	14,98 Tsd.	20,81 Tsd.	16,83 Tsd.	10,78 Tsd.	10,61 Tsd.
Max. Verlust [%]	-2,170	-7,172	-11,89	-37,96	-40,10	-46,57
Max. Verlustperiode (Handelstage)	1	14	43	183	708	869
Max. Verlustperiode (Kalendertage)	1	18	66	260	1.015	1.248

Quotes

Geld (23.01.)142,40
Brief (23.01.)143,10
Spread (in %)0,7000 (0,49 %)
Geld Stk.35
Brief Stk.34

Kursdaten

Eröffnungskurs147,75
Tageshoch147,75
Tagestief144,00
Kurs (23.01.2026)144,00
Umsatz EUR432,00
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung146,95
Vortag-Hoch146,95
Vortag-Tief145,15
Vortag-Schlusskurs145,15

Stammdaten

WertpapiertypAktie
ISINIE00B4Q5ZN47
WKNA1JS1K
HerkunftIrland
NotierungseinheitStück

Fundamentaldaten

Marktkapital.8,37 Mrd. EUR
Aktienanzahl58,15 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B4Q5ZN47%2Fjazz-pharmaceuticals-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jazz Pharmaceuticals PLC","params":{"isin":"IE00B4Q5ZN47","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}