Jazz Pharmaceuticals PLC Aktie - Aktienkurs - IE00B4Q5ZN47

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B4Q5ZN47%2Fjazz-pharmaceuticals-plc%2F"},"main_instrument":{"label":"Jazz Pharmaceuticals PLC","params":{"isin":"IE00B4Q5ZN47","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	141,85EUR	05.12.	12	1.702,20
Hamburg	142,05EUR	05.12.	1	142,05
L&S	144,60EUR	05.12.
Quotrix	143,70EUR	05.12.
Stuttgart	141,45EUR	05.12.
Berlin	141,90EUR	05.12.
Düsseldorf	143,65EUR	05.12.
Frankfurt	145,60EUR	05.12.
Hannover	145,75EUR	05.12.
München	144,90EUR	05.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,86	+23,35	+44,89	+22,60	-0,97	+16,27
Volatilität [%]	26,00	74,05	38,91	40,40	33,09	34,45
Sharpe-Ratio	-13,79	3,458	1,898	0,6440	0,0960	0,2040
Hoch	153,20	160,30	160,30	160,30	160,30	164,12
Tief	141,35	111,60	89,92	86,46	86,46	86,46
Hist. Kurs	152,30	115,00	97,90	115,70	143,24	122,00
∅-Preis	145,19	139,82	110,68	111,73	115,06	122,81
∅-Volumen	16,44 Tsd.	29,46 Tsd.	15,30 Tsd.	14,79 Tsd.	9,86 Tsd.	10,08 Tsd.
Max. Verlust [%]	-6,927	-9,396	-9,749	-37,96	-42,42	-46,57
Max. Verlustperiode (Handelstage)	5	13	26	183	730	839
Max. Verlustperiode (Kalendertage)	7	17	36	260	1.047	1.199

Quotes

Geld (05.12.)145,45
Brief (05.12.)146,15
Spread (in %)0,7000 (0,48 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs141,85
Tageshoch141,85
Tagestief141,85
Kurs (05.12.2025)141,85
Umsatz EUR1.702,20
Gehand. Stk.12

Kursdaten Vortag

Vortag-Eröffnung142,00
Vortag-Hoch144,90
Vortag-Tief141,40
Vortag-Schlusskurs141,75

Stammdaten

WertpapiertypAktie
ISINIE00B4Q5ZN47
WKNA1JS1K
HerkunftIrland
NotierungseinheitStück

Fundamentaldaten

Marktkapital.8,25 Mrd. EUR
Aktienanzahl58,15 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B4Q5ZN47%2Fjazz-pharmaceuticals-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jazz Pharmaceuticals PLC","params":{"isin":"IE00B4Q5ZN47","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}