Elbit Systems Ltd.
Registered Shares o.N.
ISIN: IL0010811243WKN: 904218Symbol: EB2Währung: EUR
187,40 EUR
+0,54 %
+1,00
Börse:
Stand:
07.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010811243%2Felbit-systems-ltd%2F"},"main_instrument":{"label":"Elbit Systems Ltd.","params":{"isin":"IL0010811243","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 190,30EUR | 08:56 | 1 | 190,30 |
| Düsseldorf | 187,50EUR | 12:31 | ||
| München | 187,40EUR | 08:05 | ||
| Berlin | 187,40EUR | 08:08 | ||
| Lang & Schwarz | 187,20EUR | 13:33 | ||
| Quotrix | 188,70EUR | 07:57 | ||
| Stuttgart | 187,60EUR | 11:13 | ||
| Tradegate | 187,40EUR | 07.05. | 234 | 43.851,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,58 | -1,21 | +4,00 | +5,52 | +69,75 | +51,25 |
| Volatilität [%] | 9,128 | 19,77 | 22,13 | 27,25 | 32,68 | 33,88 |
| Sharpe-Ratio | -4,209 | -0,7729 | 0,3809 | 0,2572 | 0,6364 | 0,3857 |
| Hoch | 188,50 | 196,00 | 209,00 | 209,00 | 238,40 | 238,40 |
| Tief | 184,80 | 183,20 | 174,40 | 172,90 | 104,20 | 94,50 |
| Hist. Kurs | 188,50 | 189,70 | 180,20 | 177,60 | 110,40 | 123,90 |
| Gehand. Stk. | 58,07 Tsd. | 284,37 Tsd. | 1,97 Mio. | 4,35 Mio. | 11,97 Mio. | 14,76 Mio. |
| Max. Verlust | -1,114 | -3,426 | -12,64 | -13,65 | -36,64 | -37,51 |
Kennzahlen
Im Geschäftsjahr 2023 hat Elbit Systems Ltd. 1,877€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,877 | 2,000 | 0,99 % | 23.04.2024 | ||
| 2022 | 1,840 | 2,000 | 1,00 % | 22.12.2023 | ||
| 2021 | 1,587 | 1,664 | 0,86 % | 23.12.2022 | ||
| 2020 | 1,224 | 1,440 | 0,99 % | 17.12.2021 | ||
| 2019 | 0,7554 | 0,8800 | 0,63 % | 18.12.2020 |
Quotes
- Geld (13:18)187,40
- Brief (13:18)188,50
- Spread (in %)1,100 (0,59 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs187,20
- Tageshoch188,50
- Tagestief185,80
- Kurs (07.05.2024)187,40
- Umsatz EUR43.851,60
- Gehand. Stk.234
Kursdaten Vortag
- Vortag-Eröffnung184,80
- Vortag-Hoch187,20
- Vortag-Tief184,80
- Vortag-Schlusskurs186,40
Stammdaten
- WertpapiertypAktie
- ISINIL0010811243
- WKN904218
- BranchenElektrotechnologie, Rüstungsindustrie
Fundamentaldaten
- Marktkapital.7,94 Mrd. EUR
- Aktienanzahl42,39 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010811243%2Felbit-systems-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elbit Systems Ltd.","params":{"isin":"IL0010811243","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}