Check Point Software Techs Ltd - ISIN IL0010824113 - Aktien - Aktie

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010824113%2Fcheck-point-software-techs-ltd%2F"},"main_instrument":{"label":"Check Point Software Techs Ltd","params":{"isin":"IL0010824113","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	143,35EUR	14:21	52	7.454,20
Stuttgart	143,80EUR	15:49	40	5.752,00
Düsseldorf	143,15EUR	12:30
Hamburg	143,60EUR	08:00
Hannover	143,55EUR	08:05
Berlin	143,95EUR	15:36
Frankfurt	143,55EUR	08:20
Lang & Schwarz	142,05EUR	16:25
Quotrix	143,90EUR	07:57
München	143,40EUR	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,25	-5,32	+10,44	+29,26	+46,04	+36,03
Volatilität [%]	10,38	25,84	19,59	20,99	24,08	27,51
Sharpe-Ratio	17,66	-2,299	1,114	1,251	0,5605	0,2903
Hoch	144,85	153,85	156,20	156,20	156,20	156,20
Tief	138,25	138,25	127,75	109,55	93,22	71,53
Hist. Kurs	140,20	151,40	129,80	110,90	98,16	105,38
Gehand. Stk.	336,69 Tsd.	957,61 Tsd.	5,71 Mio.	10,15 Mio.	40,15 Mio.	81,91 Mio.
Max. Verlust	-0,1783	-8,788	-9,877	-9,877	-19,29	-33,79

Portrait

Check Point Software Technologies (www.checkpoint.com) ist ein weltweiter Anbieter im Bereich Internetsicherheit, sowie der einzige Anbieter, der Total Security für Netzwerke, Daten-und Endpunkte, unter einem einheitlichen Management-Framework liefert.

Webseite http://www.checkpoint.com

Quotes

Geld (16:11)142,20
Brief (16:11)143,00
Spread (in %)0,8000 (0,56 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs143,15
Tageshoch144,60
Tagestief143,15
Kurs (14:21)143,35
Umsatz EUR7.454,20
Gehand. Stk.52

Kursdaten Vortag

Vortag-Eröffnung144,80
Vortag-Hoch144,85
Vortag-Tief143,85
Vortag-Schlusskurs144,40

Stammdaten

WertpapiertypAktie
ISINIL0010824113
WKN901638
Gründungsjahr1993
Geschäftsjahr31.12.
BranchenSoftware-Hersteller

Fundamentaldaten

Marktkapital.28,16 Mrd. EUR
Aktienanzahl196,44 Mio.
Mitarbeiterzahl2.200
Hauptversammlung31.12.

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010824113%2Fcheck-point-software-techs-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Check Point Software Techs Ltd","params":{"isin":"IL0010824113","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}