Camtek Ltd.
Registered Shares o.N.
ISIN: IL0010952641WKN: A0H0YXWährung: EUR
76,50 EUR
-0,65 %
-0,50
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010952641%2Fcamtek-ltd%2F"},"main_instrument":{"label":"Camtek Ltd.","params":{"isin":"IL0010952641","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 79,00EUR | 08.05. | 380 | 30.020,00 |
| Lang & Schwarz | 76,50EUR | 08.05. | 100 | 7.650,00 |
| Düsseldorf | 77,00EUR | 08.05. | ||
| München | 77,00EUR | 08.05. | ||
| Berlin | 78,00EUR | 08.05. | ||
| Frankfurt | 78,00EUR | 08.05. | ||
| Quotrix | 79,00EUR | 08.05. | ||
| Stuttgart | 77,00EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,68 | +4,79 | +42,99 | +238,50 | +198,83 | +771,30 |
| Volatilität [%] | 40,15 | 43,19 | 51,17 | 55,07 | 51,40 | 56,50 |
| Sharpe-Ratio | 5,227 | 1,721 | 1,678 | 2,399 | 0,9290 | 1,010 |
| Hoch | 80,00 | 80,00 | 84,50 | 84,50 | 84,50 | 84,50 |
| Tief | 73,00 | 68,00 | 50,50 | 22,20 | 19,19 | 5,384 |
| Hist. Kurs | 74,50 | 73,00 | 53,50 | 22,60 | 25,60 | 8,780 |
| Gehand. Stk. | 19,59 Tsd. | 59,09 Tsd. | 610,01 Tsd. | 953,86 Tsd. | 1,95 Mio. | 2,24 Mio. |
| Max. Verlust | -2,013 | -11,04 | -18,67 | -22,02 | -54,02 | -54,02 |
Quotes
- Geld (08.05.)76,50
- Brief (08.05.)80,00
- Spread (in %)3,500 (4,58 %)
- Geld Stk.102
- Brief Stk.102
Kursdaten
- Eröffnungskurs77,00
- Tageshoch79,50
- Tagestief75,00
- Kurs (08.05.2024)76,50
- Umsatz EUR7.650,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung77,00
- Vortag-Hoch80,00
- Vortag-Tief77,00
- Vortag-Schlusskurs77,00
Stammdaten
- WertpapiertypAktie
- ISINIL0010952641
- WKNA0H0YX
- BranchenElektrotechnologie, Industrie
Fundamentaldaten
- Marktkapital.2,30 Mrd. EUR
- Aktienanzahl30,05 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010952641%2Fcamtek-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Camtek Ltd.","params":{"isin":"IL0010952641","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}