A2A S.p.A.
Azioni nom. EO 0,52
ISIN: IT0001233417WKN: 915445Symbol: EAMWährung: EUR
2,370 EUR
-3,03 %
-0,074
Börse:
Stand:
18.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001233417%2Fa2a-s-p-a%2F"},"main_instrument":{"label":"A2A S.p.A.","params":{"isin":"IT0001233417","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,370EUR | 18.03. | 48.430 | 114.779,10 |
| L&S | 2,378EUR | 18.03. | 7.500 | 17.835,00 |
| Stuttgart | 2,379EUR | 18.03. | 5.000 | 11.895,00 |
| Frankfurt | 2,400EUR | 18.03. | 1.000 | 2.400,00 |
| Quotrix | 2,420EUR | 18.03. | 415 | 1.004,30 |
| Düsseldorf | 2,390EUR | 18.03. | ||
| Hamburg | 2,468EUR | 18.03. | ||
| München | 2,466EUR | 18.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,21 | -3,11 | +11,95 | +3,58 | +71,80 | +59,76 |
| Volatilität [%] | 14,05 | 32,26 | 28,61 | 26,76 | 25,02 | 26,08 |
| Sharpe-Ratio | 14,48 | 0,0576 | 1,106 | 0,3067 | 0,8032 | 0,4369 |
| Hoch | 2,549 | 2,549 | 2,787 | 2,787 | 2,787 | 2,787 |
| Tief | 2,333 | 2,257 | 2,116 | 1,916 | 1,360 | 0,9400 |
| Hist. Kurs | 2,365 | 2,446 | 2,117 | 2,288 | 1,380 | 1,484 |
| ∅-Preis | 2,402 | 2,398 | 2,387 | 2,294 | 2,008 | 1,813 |
| ∅-Volumen | 170,12 Tsd. | 62,96 Tsd. | 37,60 Tsd. | 28,75 Tsd. | 16,28 Tsd. | 11,66 Tsd. |
| Max. Verlust [%] | -8,791 | -17,04 | -17,04 | -18,48 | -50,38 | |
| Max. Verlustperiode (Handelstage) | 11 | 88 | 93 | 102 | 579 | |
| Max. Verlustperiode (Kalendertage) | 15 | 131 | 131 | 152 | 821 |
Quotes
- Geld (18.03.)2,375
- Brief (18.03.)2,384
- Spread (in %)0,0090 (0,38 %)
- Geld Stk.2.300
- Brief Stk.2.300
Kursdaten
- Eröffnungskurs2,472
- Tageshoch2,472
- Tagestief2,369
- Kurs (18.03.2026)2,370
- Umsatz EUR114.779,10
- Gehand. Stk.48.430
Kursdaten Vortag
- Vortag-Eröffnung2,457
- Vortag-Hoch2,530
- Vortag-Tief2,428
- Vortag-Schlusskurs2,444
Stammdaten
- WertpapiertypAktie
- ISINIT0001233417
- WKN915445
- HerkunftItalien
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger), Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001233417%2Fa2a-s-p-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"A2A S.p.A.","params":{"isin":"IT0001233417","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}