Snam S.p.A.
Azioni nom. o.N.
ISIN: IT0003153415WKN: 764545Symbol: SNMWährung: EUR
4,370 EUR
-0,39 %
-0,017
Börse:
Stand:
08:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003153415%2Fsnam-s-p-a%2F"},"main_instrument":{"label":"Snam S.p.A.","params":{"isin":"IT0003153415","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hannover | 4,371EUR | 10:59 | 5.300 | 23.166,30 |
| Tradegate | 4,370EUR | 08:22 | 2.400 | 10.488,00 |
| Lang & Schwarz | 4,431EUR | 16:10 | ||
| Quotrix | 4,423EUR | 07:57 | ||
| Stuttgart | 4,356EUR | 15:26 | ||
| Düsseldorf | 4,367EUR | 12:31 | ||
| Hamburg | 4,409EUR | 08:00 | ||
| Berlin | 4,414EUR | 15:43 | ||
| Frankfurt | 4,314EUR | 15:29 | ||
| München | 4,355EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,01 | +2,75 | -0,91 | -13,70 | -9,03 | -3,10 |
| Volatilität [%] | 6,162 | 17,33 | 17,28 | 17,51 | 20,62 | 26,50 |
| Sharpe-Ratio | 23,85 | 2,207 | -0,0910 | -0,8370 | -0,1374 | 0,0350 |
| Hoch | 4,409 | 4,409 | 4,895 | 5,174 | 5,590 | 5,590 |
| Tief | 4,275 | 4,185 | 4,185 | 4,185 | 3,980 | 3,176 |
| Hist. Kurs | 4,284 | 4,253 | 4,410 | 5,064 | 4,804 | 4,510 |
| Gehand. Stk. | 134,71 Tsd. | 593,84 Tsd. | 3,07 Mio. | 6,85 Mio. | 30,18 Mio. | 44,43 Mio. |
| Max. Verlust | -2,416 | -14,17 | -18,00 | -27,94 | -37,85 |
Quotes
- Geld (15:56)4,410
- Brief (15:56)4,428
- Spread (in %)0,0180 (0,41 %)
- Geld Stk.5.300
- Brief Stk.5.200
Kursdaten
- Eröffnungskurs4,370
- Tageshoch4,370
- Tagestief4,370
- Kurs (08:22)4,370
- Umsatz EUR10.488,00
- Gehand. Stk.2.400
Kursdaten Vortag
- Vortag-Eröffnung4,387
- Vortag-Hoch4,387
- Vortag-Tief4,387
- Vortag-Schlusskurs4,387
Stammdaten
- WertpapiertypAktie
- ISINIT0003153415
- WKN764545
- BranchenÖl / Gas (Versorger)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003153415%2Fsnam-s-p-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Snam S.p.A.","params":{"isin":"IT0003153415","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}