Poste Italiane S.p.A.
Azioni nom. EO -,51
ISIN: IT0003796171WKN: A14V64Symbol: 7PIWährung: EUR
12,28 EUR
-0,20 %
-0,03
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003796171%2Fposte-italiane-s-p-a%2F"},"main_instrument":{"label":"Poste Italiane S.p.A.","params":{"isin":"IT0003796171","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,28EUR | 08.05. | 3.739 | 45.896,23 |
| Lang & Schwarz | 12,30EUR | 08.05. | 1.800 | 22.131,00 |
| Düsseldorf | 12,24EUR | 08.05. | ||
| Hannover | 12,32EUR | 08.05. | ||
| München | 12,30EUR | 08.05. | ||
| Berlin | 12,30EUR | 08.05. | ||
| Frankfurt | 12,29EUR | 08.05. | ||
| Quotrix | 12,36EUR | 08.05. | ||
| Stuttgart | 12,18EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,98 | +4,78 | +25,13 | +29,26 | +12,10 | +30,95 |
| Volatilität [%] | 20,88 | 13,87 | 16,49 | 17,91 | 24,80 | 29,69 |
| Sharpe-Ratio | 9,384 | 4,319 | 2,758 | 1,402 | 0,1989 | 0,2820 |
| Hoch | 12,30 | 12,30 | 12,30 | 12,30 | 12,66 | 12,66 |
| Tief | 11,88 | 11,46 | 9,756 | 9,012 | 7,594 | 6,210 |
| Hist. Kurs | 11,92 | 11,72 | 9,810 | 9,496 | 10,95 | 9,374 |
| Gehand. Stk. | 105,75 Tsd. | 233,27 Tsd. | 1,35 Mio. | 2,81 Mio. | 10,62 Mio. | 15,97 Mio. |
| Max. Verlust | -0,8347 | -1,494 | -6,372 | -13,35 | -40,02 | -45,05 |
Quotes
- Geld (08.05.)12,29
- Brief (08.05.)12,37
- Spread (in %)0,0750 (0,61 %)
- Geld Stk.430
- Brief Stk.430
Kursdaten
- Eröffnungskurs12,33
- Tageshoch12,35
- Tagestief12,28
- Kurs (08.05.2024)12,28
- Umsatz EUR45.896,23
- Gehand. Stk.3.739
Kursdaten Vortag
- Vortag-Eröffnung12,21
- Vortag-Hoch12,30
- Vortag-Tief12,21
- Vortag-Schlusskurs12,30
Stammdaten
- WertpapiertypAktie
- ISINIT0003796171
- WKNA14V64
- BranchenLogistik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003796171%2Fposte-italiane-s-p-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Poste Italiane S.p.A.","params":{"isin":"IT0003796171","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}