Prysmian S.p.A.
Azioni nom. EO 0,10
ISIN: IT0004176001WKN: A0MP84Symbol: AEUWährung: EUR
99,60 EUR
+1,78 %
+1,74
Börse:
Stand:
17:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0004176001%2Fprysmian-s-p-a%2F"},"main_instrument":{"label":"Prysmian S.p.A.","params":{"isin":"IT0004176001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 99,60EUR | 17:37 | 5.660 | 563.736,00 |
| Xetra | 99,90EUR | 16:59 | 581 | 58.041,90 |
| L&S | 99,48EUR | 17:40 | 550 | 54.714,00 |
| Frankfurt | 100,05EUR | 16:16 | 140 | 14.007,00 |
| Stuttgart | 99,94EUR | 17:01 | 114 | 11.393,16 |
| Hamburg | 99,16EUR | 13:54 | 50 | 4.958,00 |
| Düsseldorf | 100,25EUR | 16:31 | ||
| Hannover | 99,94EUR | 17:25 | ||
| München | 97,84EUR | 08:01 | ||
| Quotrix | 97,90EUR | 07:27 | ||
| Berlin | 86,02EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,21 | +16,14 | +51,46 | +50,73 | +164,82 | +280,59 |
| Volatilität [%] | 22,28 | 32,59 | 30,41 | 42,81 | 33,94 | 32,14 |
| Sharpe-Ratio | 14,55 | 5,427 | 2,686 | 1,077 | 1,043 | 0,9095 |
| Hoch | 100,70 | 100,70 | 100,70 | 100,70 | 100,70 | 100,70 |
| Tief | 90,14 | 84,72 | 64,38 | 38,86 | 33,40 | 25,06 |
| Hist. Kurs | 92,90 | 85,76 | 65,76 | 66,08 | 37,61 | 26,17 |
| ∅-Preis | 96,29 | 91,08 | 83,10 | 70,21 | 55,04 | 45,19 |
| ∅-Volumen | 670,26 Tsd. | 650,78 Tsd. | 667,70 Tsd. | 654,91 Tsd. | 334,46 Tsd. | 208,71 Tsd. |
| Max. Verlust [%] | -6,134 | -11,89 | -40,78 | -43,59 | -43,59 | |
| Max. Verlustperiode (Handelstage) | 5 | 51 | 115 | 197 | 270 | |
| Max. Verlustperiode (Kalendertage) | 7 | 78 | 164 | 280 | 385 |
Quotes
- Geld (17:38)99,50
- Brief (17:38)99,78
- Spread (in %)0,2800 (0,28 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs97,98
- Tageshoch100,70
- Tagestief97,72
- Kurs (17:37)99,60
- Umsatz EUR563.736,00
- Gehand. Stk.5.660
Kursdaten Vortag
- Vortag-Eröffnung97,98
- Vortag-Hoch98,26
- Vortag-Tief95,92
- Vortag-Schlusskurs97,86
Stammdaten
- WertpapiertypAktie
- ISINIT0004176001
- WKNA0MP84
- HerkunftItalien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0004176001%2Fprysmian-s-p-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prysmian S.p.A.","params":{"isin":"IT0004176001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}