Prysmian S.p.A.
Azioni nom. EO 0,10
ISIN: IT0004176001WKN: A0MP84Währung: EUR
89,72 EUR
+1,22 %
+1,08
Börse:
Stand:
24.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0004176001%2Fprysmian-s-p-a%2F"},"main_instrument":{"label":"Prysmian S.p.A.","params":{"isin":"IT0004176001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 90,10EUR | 24.10. | 6.220 | 560.422,00 |
| Xetra | 89,58EUR | 24.10. | 607 | 54.375,06 |
| Stuttgart | 88,54EUR | 24.10. | 494 | 43.738,76 |
| Frankfurt | 89,60EUR | 24.10. | 423 | 37.900,80 |
| München | 89,64EUR | 24.10. | 350 | 31.374,00 |
| L&S | 89,72EUR | 24.10. | 315 | 28.261,80 |
| Hannover | 89,84EUR | 24.10. | 35 | 3.144,40 |
| Hamburg | 88,58EUR | 24.10. | 10 | 885,80 |
| Düsseldorf | 89,70EUR | 24.10. | ||
| Berlin | 90,02EUR | 24.10. | ||
| Quotrix | 89,00EUR | 24.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,54 | +9,87 | +79,98 | +32,49 | +170,00 | +262,80 |
| Volatilität [%] | 39,99 | 34,19 | 31,53 | 43,89 | 33,48 | 31,93 |
| Sharpe-Ratio | 3,263 | 3,388 | 3,696 | 0,8111 | 1,082 | 0,8911 |
| Hoch | 90,58 | 92,04 | 92,04 | 92,04 | 92,04 | 92,04 |
| Tief | 84,90 | 80,00 | 46,06 | 38,59 | 30,96 | 22,48 |
| Hist. Kurs | 87,50 | 81,66 | 49,85 | 67,72 | 33,23 | 24,73 |
| ∅-Preis | 88,15 | 87,14 | 68,35 | 64,49 | 50,55 | 42,09 |
| ∅-Volumen | 23,05 Tsd. | 37,98 Tsd. | 89,57 Tsd. | 74,12 Tsd. | 30,26 Tsd. | 18,55 Tsd. |
| Max. Verlust [%] | -3,775 | -6,158 | -6,174 | -43,72 | -43,72 | -43,72 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 16 | 136 | 136 | 271 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 22 | 195 | 195 | 385 |
Quotes
- Geld (24.10.)89,72
- Brief (24.10.)90,14
- Spread (in %)0,4200 (0,47 %)
- Geld Stk.56
- Brief Stk.56
Kursdaten
- Eröffnungskurs88,64
- Tageshoch89,90
- Tagestief88,30
- Kurs (24.10.2025)89,72
- Umsatz EUR28.261,80
- Gehand. Stk.315
Kursdaten Vortag
- Vortag-Eröffnung85,64
- Vortag-Hoch88,92
- Vortag-Tief85,64
- Vortag-Schlusskurs88,64
Stammdaten
- WertpapiertypAktie
- ISINIT0004176001
- WKNA0MP84
- HerkunftItalien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0004176001%2Fprysmian-s-p-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prysmian S.p.A.","params":{"isin":"IT0004176001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}