Prysmian S.p.A.
Azioni nom. EO 0,10
ISIN: IT0004176001WKN: A0MP84Währung: EUR
50,96 EUR
-0,35 %
-0,18
Börse:
Stand:
07:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0004176001%2Fprysmian-s-p-a%2F"},"main_instrument":{"label":"Prysmian S.p.A.","params":{"isin":"IT0004176001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 50,96EUR | 07:33 | ||
| Quotrix | 51,28EUR | 07:27 | ||
| Tradegate | 50,88EUR | 07.05. | 7.600 | 386.688,00 |
| Frankfurt | 50,56EUR | 07.05. | 597 | 30.184,32 |
| Düsseldorf | 50,64EUR | 07.05. | 200 | 10.128,00 |
| Hannover | 50,50EUR | 07.05. | ||
| München | 50,72EUR | 07.05. | ||
| Berlin | 50,94EUR | 07.05. | ||
| Stuttgart | 50,32EUR | 07.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,90 | +21,42 | -15,52 | -3,34 | +72,22 | +198,19 |
| Volatilität [%] | 60,75 | 80,94 | 54,37 | 43,66 | 34,09 | 32,01 |
| Sharpe-Ratio | 7,278 | 3,507 | -0,4315 | 0,0842 | 0,6322 | 0,7678 |
| Hoch | 51,82 | 51,82 | 73,80 | 73,80 | 73,80 | 73,80 |
| Tief | 46,98 | 38,59 | 38,59 | 38,59 | 25,25 | 16,88 |
| Hist. Kurs | 48,12 | 41,97 | 60,32 | 52,72 | 29,59 | 17,09 |
| ∅-Preis | 50,19 | 46,40 | 59,40 | 60,41 | 44,17 | 37,55 |
| ∅-Volumen | 532,17 Tsd. | 391,28 Tsd. | 85,59 Tsd. | 49,52 Tsd. | 19,79 Tsd. | 12,32 Tsd. |
| Max. Verlust [%] | -0,8988 | -10,05 | -43,72 | -43,72 | -43,72 | -43,72 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 70 | 70 | 131 | 271 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 103 | 103 | 188 | 385 |
Quotes
- Geld (07:33)50,96
- Brief (07:33)51,22
- Spread (in %)0,2600 (0,51 %)
- Geld Stk.98
- Brief Stk.98
Kursdaten
- Eröffnungskurs50,82
- Tageshoch50,98
- Tagestief50,82
- Kurs (07:33)50,96
Kursdaten Vortag
- Vortag-Eröffnung50,80
- Vortag-Hoch51,24
- Vortag-Tief49,97
- Vortag-Schlusskurs51,14
Stammdaten
- WertpapiertypAktie
- ISINIT0004176001
- WKNA0MP84
- HerkunftItalien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0004176001%2Fprysmian-s-p-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prysmian S.p.A.","params":{"isin":"IT0004176001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}