Prysmian S.p.A.
Azioni nom. EO 0,10
ISIN: IT0004176001WKN: A0MP84Symbol: AEUWährung: EUR
56,74 EUR
-2,14 %
-1,24
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0004176001%2Fprysmian-s-p-a%2F"},"main_instrument":{"label":"Prysmian S.p.A.","params":{"isin":"IT0004176001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,74EUR | 17.05. | 4.607 | 261.401,18 |
| Lang & Schwarz | 56,74EUR | 17.05. | 385 | 21.844,90 |
| Frankfurt | 56,52EUR | 17.05. | 211 | 11.925,72 |
| Stuttgart | 55,86EUR | 17.05. | 30 | 1.675,80 |
| Quotrix | 56,98EUR | 17.05. | 20 | 1.139,60 |
| Düsseldorf | 56,44EUR | 17.05. | ||
| Hannover | 57,74EUR | 17.05. | ||
| München | 57,74EUR | 17.05. | ||
| Berlin | 56,70EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,82 | +13,25 | +58,27 | +60,74 | +98,88 | +231,62 |
| Volatilität [%] | 26,77 | 23,95 | 23,14 | 25,64 | 28,01 | 34,54 |
| Sharpe-Ratio | 1,560 | 6,530 | 4,029 | 1,869 | 0,8734 | 0,8308 |
| Hoch | 58,02 | 58,02 | 58,02 | 58,02 | 58,02 | 58,02 |
| Tief | 54,92 | 48,85 | 34,41 | 33,40 | 25,42 | 13,50 |
| Hist. Kurs | 56,28 | 50,10 | 35,85 | 35,30 | 28,53 | 17,11 |
| Gehand. Stk. | 1,67 Mio. | 3,59 Mio. | 22,48 Mio. | 33,97 Mio. | 46,91 Mio. | 59,50 Mio. |
| Max. Verlust | -2,139 | -2,199 | -4,953 | -14,01 | -27,74 | -43,46 |
Quotes
- Geld (17.05.)56,68
- Brief (17.05.)56,76
- Spread (in %)0,0800 (0,14 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs58,02
- Tageshoch58,02
- Tagestief56,24
- Kurs (17.05.2024)56,74
- Umsatz EUR261.401,18
- Gehand. Stk.4.607
Kursdaten Vortag
- Vortag-Eröffnung56,66
- Vortag-Hoch58,00
- Vortag-Tief56,62
- Vortag-Schlusskurs57,98
Stammdaten
- WertpapiertypAktie
- ISINIT0004176001
- WKNA0MP84
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0004176001%2Fprysmian-s-p-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prysmian S.p.A.","params":{"isin":"IT0004176001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}