Prysmian S.p.A.
Azioni nom. EO 0,10
ISIN: IT0004176001WKN: A0MP84Symbol: AEUWährung: EUR
133,85 EUR
+0,34 %
+0,45
Börse:
Stand:
13:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0004176001%2Fprysmian-s-p-a%2F"},"main_instrument":{"label":"Prysmian S.p.A.","params":{"isin":"IT0004176001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 133,85EUR | 13:43 | 3.576 | 478.647,60 |
| Xetra | 134,35EUR | 13:45 | 1.886 | 253.384,10 |
| Frankfurt | 132,95EUR | 13:32 | 467 | 62.087,65 |
| Stuttgart | 132,95EUR | 13:16 | 128 | 17.017,60 |
| L&S | 134,35EUR | 14:05 | 45 | 6.045,75 |
| Hannover | 132,20EUR | 11:34 | 20 | 2.644,00 |
| Quotrix | 132,75EUR | 13:03 | 11 | 1.460,25 |
| Düsseldorf | 131,75EUR | 12:31 | ||
| Hamburg | 132,80EUR | 08:10 | ||
| München | 133,55EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,61 | -10,80 | +51,72 | +122,93 | +267,32 | +346,17 |
| Volatilität [%] | 67,99 | 57,26 | 47,28 | 39,78 | 37,29 | 34,40 |
| Sharpe-Ratio | -5,490 | -2,212 | 1,937 | 2,136 | 1,281 | 0,9693 |
| Hoch | 147,85 | 156,30 | 161,60 | 161,60 | 161,60 | 161,60 |
| Tief | 131,40 | 131,40 | 84,72 | 59,38 | 33,40 | 25,42 |
| Hist. Kurs | 141,80 | 150,05 | 88,22 | 60,04 | 36,44 | 30,00 |
| ∅-Preis | 141,55 | 145,24 | 119,53 | 99,73 | 67,77 | 53,60 |
| ∅-Volumen | 928,59 Tsd. | 898,22 Tsd. | 1,03 Mio. | 831,97 Tsd. | 484,80 Tsd. | 300,15 Tsd. |
| Max. Verlust [%] | -9,097 | -14,02 | -14,46 | -14,46 | -43,59 | -43,59 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 41 | 51 | 135 | 270 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 57 | 78 | 194 | 385 |
Quotes
- Geld (14:04)134,15
- Brief (14:04)134,25
- Spread (in %)0,1000 (0,07 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs133,65
- Tageshoch134,30
- Tagestief131,40
- Kurs (13:43)133,85
- Umsatz EUR478.647,60
- Gehand. Stk.3.576
Kursdaten Vortag
- Vortag-Eröffnung142,25
- Vortag-Hoch142,25
- Vortag-Tief132,05
- Vortag-Schlusskurs133,40
Stammdaten
- WertpapiertypAktie
- ISINIT0004176001
- WKNA0MP84
- HerkunftItalien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0004176001%2Fprysmian-s-p-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prysmian S.p.A.","params":{"isin":"IT0004176001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}