Reply S.p.A. Aktie - Aktienkurs - IT0005282865

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005282865%2Freply-s-p-a%2F"},"main_instrument":{"label":"Reply S.p.A.","params":{"isin":"IT0005282865","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	109,40EUR	30.01.	111	12.143,40
Tradegate	111,10EUR	30.01.	50	5.555,00
Quotrix	111,20EUR	30.01.	20	2.224,00
Stuttgart	109,80EUR	30.01.
Düsseldorf	109,20EUR	30.01.
München	111,30EUR	30.01.
Frankfurt	110,40EUR	29.01.
Berlin	114,70EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,20	-3,31	-20,42	-30,21	-6,24	+11,94
Volatilität [%]	47,41	31,45	28,80	27,99	29,66	35,13
Sharpe-Ratio	-2,228	-1,194	-1,514	-1,215	0,0098	0,1830
Hoch	115,20	121,20	140,50	167,90	167,90	186,30
Tief	108,90	108,90	108,90	108,90	82,50	82,50
Hist. Kurs	113,60	114,90	139,60	159,20	118,50	99,25
∅-Preis	111,85	113,80	119,01	134,83	125,49	128,72
∅-Volumen	43,94 Tsd.	33,44 Tsd.	22,74 Tsd.	25,34 Tsd.	16,44 Tsd.	16,89 Tsd.
Max. Verlust [%]	-5,469	-8,870	-21,99	-34,44	-35,19	-55,72
Max. Verlustperiode (Handelstage)	4	15	126	219	247	1.072
Max. Verlustperiode (Kalendertage)	4	21	183	317	355	1.537

Quotes

Geld (30.01.)109,50
Brief (30.01.)110,80
Spread (in %)1,300 (1,19 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs108,90
Tageshoch111,10
Tagestief108,90
Kurs (30.01.2026)111,10
Umsatz EUR5.555,00
Gehand. Stk.50

Kursdaten Vortag

Vortag-Eröffnung110,00
Vortag-Hoch110,30
Vortag-Tief108,90
Vortag-Schlusskurs108,90

Stammdaten

WertpapiertypAktie
ISINIT0005282865
WKNA2G9K9
HerkunftItalien
NotierungseinheitStück
BranchenIT-Dienstleister, Software-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005282865%2Freply-s-p-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Reply S.p.A.","params":{"isin":"IT0005282865","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}