Reply S.p.A. Aktie - Aktienkurs - IT0005282865

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005282865%2Freply-s-p-a%2F"},"main_instrument":{"label":"Reply S.p.A.","params":{"isin":"IT0005282865","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	119,90EUR	15.08.	75	8.992,50
L&S	120,00EUR	15.08.
Quotrix	121,30EUR	15.08.
Stuttgart	119,60EUR	15.08.
Düsseldorf	119,50EUR	15.08.
Frankfurt	120,00EUR	15.08.
München	119,20EUR	15.08.
Berlin	120,70EUR	15.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,44	-15,19	-26,70	-10,31	-7,34	+45,45
Volatilität [%]	31,59	26,73	28,17	26,40	30,31	32,75
Sharpe-Ratio	-8,941	-7,055	-2,105	-0,3531	0,0041	0,3277
Hoch	129,40	143,90	169,30	169,30	169,30	186,30
Tief	119,60	119,60	119,60	119,60	81,65	81,65
Hist. Kurs	126,90	141,50	163,70	133,80	129,50	82,50
∅-Preis	122,45	132,66	147,17	146,26	124,01	125,64
∅-Volumen	33,03 Tsd.	9,74 Tsd.	6,97 Tsd.	3,68 Tsd.	2,21 Tsd.	1,87 Tsd.
Max. Verlust [%]	-5,437	-15,79	-28,23	-28,23	-36,91	-55,60
Max. Verlustperiode (Handelstage)	5	21	104	104	403	957
Max. Verlustperiode (Kalendertage)	7	29	149	149	574	1.369

Quotes

Geld (15.08.)120,00
Brief (15.08.)121,40
Spread (in %)1,400 (1,17 %)
Geld Stk.42
Brief Stk.42

Kursdaten

Eröffnungskurs120,30
Tageshoch121,50
Tagestief119,60
Kurs (15.08.2025)120,00

Kursdaten Vortag

Vortag-Eröffnung121,50
Vortag-Hoch122,80
Vortag-Tief120,30
Vortag-Schlusskurs120,30

Stammdaten

WertpapiertypAktie
ISINIT0005282865
WKNA2G9K9
HerkunftItalien
NotierungseinheitStück
BranchenIT-Dienstleister, Software-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005282865%2Freply-s-p-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Reply S.p.A.","params":{"isin":"IT0005282865","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}