Reply S.p.A. Aktie - Aktienkurs - IT0005282865

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005282865%2Freply-s-p-a%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Reply S.p.A.","params":{"isin":"IT0005282865","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	115,50EUR	12:46	20	2.310,00
L&S	115,20EUR	16:40
Quotrix	116,60EUR	07:27
Stuttgart	114,30EUR	07:30
Berlin	115,90EUR	15:44
Düsseldorf	115,30EUR	12:31
Frankfurt	115,10EUR	08:03
München	116,60EUR	08:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,17	+0,43	-18,89	-23,90	+6,92	+21,81
Volatilität [%]	23,34	23,84	24,45	25,08	27,28	32,38
Sharpe-Ratio	1,154	0,5482	-1,573	-1,017	0,1514	0,2242
Hoch	117,50	119,00	147,80	168,70	168,70	185,50
Tief	113,60	111,80	111,70	111,70	82,15	82,15
Hist. Kurs	116,10	115,40	142,90	152,30	108,40	95,15
∅-Preis	115,62	115,48	125,20	138,74	125,36	128,33
∅-Volumen				37,94	70,37	122,28
Max. Verlust [%]	-1,890	-3,953	-23,53	-33,07	-35,16	-55,71
Max. Verlustperiode (Handelstage)	2	7	123	193	250	1.046
Max. Verlustperiode (Kalendertage)	2	9	171	274	358	1.494

Quotes

Geld (16:24)114,00
Brief (16:24)116,30
Spread (in %)2,300 (2,02 %)
Geld Stk.425
Brief Stk.425

Kursdaten

Eröffnungskurs116,70
Tageshoch116,70
Tagestief115,20
Kurs (15:44)115,90

Kursdaten Vortag

Vortag-Eröffnung114,20
Vortag-Hoch116,80
Vortag-Tief114,20
Vortag-Schlusskurs116,60

Stammdaten

WertpapiertypAktie
ISINIT0005282865
WKNA2G9K9
HerkunftItalien
NotierungseinheitStück
BranchenIT-Dienstleister, Software-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005282865%2Freply-s-p-a%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Reply S.p.A.","params":{"isin":"IT0005282865","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}