Nexi S.p.A.
Azioni nom. o.N.
ISIN: IT0005366767WKN: A2PF9HSymbol: N0XAWährung: EUR
4,953 EUR
-4,46 %
-0,231
Börse:
Stand:
01.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005366767%2Fnexi-s-p-a%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Nexi S.p.A.","params":{"isin":"IT0005366767","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,064EUR | 01.08. | 1.840 | 9.317,76 |
| L&S | 5,070EUR | 01.08. | ||
| Quotrix | 4,987EUR | 01.08. | ||
| Stuttgart | 4,963EUR | 01.08. | ||
| Berlin | 4,953EUR | 01.08. | ||
| Düsseldorf | 5,040EUR | 01.08. | ||
| Frankfurt | 4,980EUR | 01.08. | ||
| Hannover | 5,070EUR | 01.08. | ||
| München | 5,004EUR | 01.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,75 | -2,42 | +1,27 | -12,34 | -43,64 | -66,43 |
| Volatilität [%] | 54,78 | 32,38 | 38,69 | 34,51 | 34,00 | 34,60 |
| Sharpe-Ratio | -3,287 | -0,7691 | 0,2062 | -0,2680 | -0,4458 | -0,5086 |
| Hoch | 5,404 | 5,404 | 5,494 | 6,424 | 9,926 | 19,32 |
| Tief | 4,953 | 4,953 | 4,107 | 4,107 | 4,107 | 4,107 |
| Hist. Kurs | 5,146 | 5,076 | 4,891 | 5,650 | 8,788 | 14,76 |
| ∅-Preis | 5,206 | 5,146 | 5,021 | 5,352 | 6,558 | 9,637 |
| ∅-Volumen | 27,43 | 14,58 | 54,30 | 141,21 | ||
| Max. Verlust [%] | -8,346 | -8,346 | -24,25 | -36,07 | -58,62 | -78,74 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 59 | 218 | 691 | 1.037 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 81 | 316 | 991 | 1.485 |
Quotes
- Geld (01.08.)5,068
- Brief (01.08.)5,118
- Spread (in %)0,0500 (0,99 %)
- Geld Stk.1.030
- Brief Stk.1.020
Kursdaten
- Eröffnungskurs4,953
- Tageshoch4,953
- Tagestief4,953
- Kurs (01.08.2025)4,953
Kursdaten Vortag
- Vortag-Eröffnung5,184
- Vortag-Hoch5,184
- Vortag-Tief5,184
- Vortag-Schlusskurs5,184
Stammdaten
- WertpapiertypAktie
- ISINIT0005366767
- WKNA2PF9H
- HerkunftItalien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005366767%2Fnexi-s-p-a%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nexi S.p.A.","params":{"isin":"IT0005366767","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}