Aptiv PLC
Registered Shares DL -,01
ISIN: JE00BTDN8H13WKN: A1JPLBWährung: EUR
69,00 EUR
+2,22 %
+1,50
Börse:
Stand:
14:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BTDN8H13%2Faptiv-plc%2F"},"main_instrument":{"label":"Aptiv PLC","params":{"isin":"JE00BTDN8H13","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 70,00EUR | 10:58 | 245 | 17.150,00 |
| Düsseldorf | 67,50EUR | 12:32 | ||
| Frankfurt | 68,00EUR | 08:09 | ||
| München | 68,00EUR | 08:00 | ||
| L&S | 69,00EUR | 14:04 | ||
| Quotrix | 69,00EUR | 07:27 | ||
| Stuttgart | 68,00EUR | 07:32 | ||
| Berlin | 54,87EUR | 19.12.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,81 | +15,00 | +10,40 | +10,07 | -26,77 | -2,76 |
| Volatilität [%] | 33,53 | 41,43 | 53,74 | 46,98 | 38,84 | 39,91 |
| Sharpe-Ratio | 9,947 | 3,380 | 0,5363 | 0,3640 | -0,1480 | 0,1251 |
| Hoch | 69,50 | 69,50 | 69,50 | 69,50 | 116,86 | 157,75 |
| Tief | 62,50 | 54,50 | 41,60 | 41,60 | 41,60 | 41,60 |
| Hist. Kurs | 64,00 | 60,00 | 62,50 | 62,69 | 94,23 | 70,96 |
| ∅-Preis | 65,70 | 60,72 | 57,94 | 58,64 | 76,38 | 91,60 |
| ∅-Volumen | 2,48 Tsd. | 1,04 Tsd. | 1,37 Tsd. | 1,17 Tsd. | 626,39 | 1,19 Tsd. |
| Max. Verlust [%] | -0,7813 | -7,500 | -31,52 | -34,99 | -62,27 | -72,51 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 105 | 206 | 621 | 938 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 165 | 328 | 923 | 1.373 |
Quotes
- Geld (14:04)69,00
- Brief (14:04)69,50
- Spread (in %)0,5000 (0,72 %)
- Geld Stk.174
- Brief Stk.174
Kursdaten
- Eröffnungskurs67,50
- Tageshoch69,50
- Tagestief67,50
- Kurs (14:04)69,00
Kursdaten Vortag
- Vortag-Eröffnung67,50
- Vortag-Hoch68,50
- Vortag-Tief66,50
- Vortag-Schlusskurs67,50
Stammdaten
- WertpapiertypAktie
- ISINJE00BTDN8H13
- WKNA1JPLB
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BTDN8H13%2Faptiv-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aptiv PLC","params":{"isin":"JE00BTDN8H13","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}