Aptiv PLC
Registered Shares DL -,01
ISIN: JE00BTDN8H13WKN: A1JPLBWährung: EUR
59,00 EUR
0 %
0
Börse:
Stand:
07:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BTDN8H13%2Faptiv-plc%2F"},"main_instrument":{"label":"Aptiv PLC","params":{"isin":"JE00BTDN8H13","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 59,00EUR | 07:32 | ||
| Quotrix | 60,00EUR | 07:27 | ||
| Tradegate | 60,00EUR | 19.05. | 877 | 52.620,00 |
| Düsseldorf | 59,50EUR | 19.05. | ||
| München | 42,40EUR | 19.05. | ||
| Frankfurt | 60,00EUR | 19.05. | ||
| Stuttgart | 59,50EUR | 19.05. | ||
| Berlin | 54,87EUR | 19.12.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,67 | +34,09 | +20,19 | -21,11 | -33,42 | -7,44 |
| Volatilität [%] | 28,89 | 85,58 | 52,52 | 46,50 | 40,82 | 40,88 |
| Sharpe-Ratio | 1,855 | 8,381 | 1,210 | -0,3083 | -0,1625 | 0,1306 |
| Hoch | 62,00 | 62,00 | 65,00 | 78,25 | 116,86 | 157,75 |
| Tief | 54,50 | 44,00 | 41,60 | 41,60 | 41,60 | 41,60 |
| Hist. Kurs | 60,00 | 44,00 | 49,09 | 74,79 | 88,62 | 63,74 |
| ∅-Preis | 60,60 | 55,21 | 56,84 | 60,85 | 79,71 | 92,16 |
| ∅-Volumen | 6,67 Tsd. | 7,32 Tsd. | 1,66 Tsd. | 1,07 Tsd. | 858,69 | 1,18 Tsd. |
| Max. Verlust [%] | -2,439 | -2,885 | -33,64 | -44,31 | -62,27 | -72,51 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 52 | 221 | 549 | 866 |
| Max. Verlustperiode (Kalendertage) | 2 | 4 | 88 | 347 | 821 | 1.271 |
Quotes
- Geld (07:50)59,00
- Brief (07:50)60,50
- Spread (in %)1,500 (2,54 %)
- Geld Stk.85
- Brief Stk.85
Kursdaten
- Eröffnungskurs59,00
- Tageshoch59,50
- Tagestief59,00
- Kurs (07:32)59,00
Kursdaten Vortag
- Vortag-Eröffnung61,00
- Vortag-Hoch61,00
- Vortag-Tief58,50
- Vortag-Schlusskurs59,00
Stammdaten
- WertpapiertypAktie
- ISINJE00BTDN8H13
- WKNA1JPLB
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BTDN8H13%2Faptiv-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aptiv PLC","params":{"isin":"JE00BTDN8H13","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}