Aptiv PLC
Registered Shares DL -,01
ISIN: JE00BTDN8H13WKN: A1JPLBSymbol: D7AWährung: EUR
67,50 EUR
-5,59 %
-4,00
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BTDN8H13%2Faptiv-plc%2F"},"main_instrument":{"label":"Aptiv PLC","params":{"isin":"JE00BTDN8H13","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 67,50EUR | 16.01. | 235 | 15.862,50 |
| L&S | 67,50EUR | 16.01. | 7 | 472,50 |
| Düsseldorf | 67,00EUR | 16.01. | ||
| Frankfurt | 71,00EUR | 16.01. | ||
| Hamburg | 70,50EUR | 16.01. | ||
| München | 72,00EUR | 16.01. | ||
| Quotrix | 71,50EUR | 16.01. | ||
| Stuttgart | 67,50EUR | 16.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,18 | +3,05 | +12,50 | +12,86 | -29,09 | -41,25 |
| Volatilität [%] | 43,01 | 51,82 | 31,04 | 40,00 | 37,92 | 40,23 |
| Sharpe-Ratio | -13,94 | 1,059 | 0,8437 | 0,4510 | -0,1680 | -0,1154 |
| Hoch | 76,00 | 76,00 | 76,00 | 76,00 | 116,38 | 157,55 |
| Tief | 67,50 | 64,00 | 55,50 | 42,20 | 42,20 | 42,20 |
| Hist. Kurs | 76,00 | 65,50 | 60,00 | 59,81 | 95,19 | 114,90 |
| ∅-Preis | 72,75 | 69,08 | 67,59 | 62,60 | 73,55 | 89,90 |
| ∅-Volumen | 18,41 Tsd. | 18,25 Tsd. | 18,42 Tsd. | 18,26 Tsd. | 12,10 Tsd. | 12,30 Tsd. |
| Max. Verlust [%] | -11,18 | -11,18 | -15,33 | -33,85 | -62,86 | -72,43 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 63 | 125 | 730 | 1.046 |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 94 | 179 | 1.066 | 1.515 |
Quotes
- Geld (16.01.)67,50
- Brief (16.01.)68,00
- Spread (in %)0,5000 (0,74 %)
- Geld Stk.89
- Brief Stk.87
Kursdaten
- Eröffnungskurs69,00
- Tageshoch69,00
- Tagestief67,50
- Kurs (16.01.2026)67,50
- Umsatz EUR15.862,50
- Gehand. Stk.235
Kursdaten Vortag
- Vortag-Eröffnung72,00
- Vortag-Hoch72,50
- Vortag-Tief71,50
- Vortag-Schlusskurs71,50
Stammdaten
- WertpapiertypAktie
- ISINJE00BTDN8H13
- WKNA1JPLB
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BTDN8H13%2Faptiv-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aptiv PLC","params":{"isin":"JE00BTDN8H13","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}