Aptiv PLC
Registered Shares DL -,01
ISIN: JE00BTDN8H13WKN: A1JPLBWährung: EUR
59,00 EUR
-1,67 %
-1,00
Börse:
Stand:
11.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BTDN8H13%2Faptiv-plc%2F"},"main_instrument":{"label":"Aptiv PLC","params":{"isin":"JE00BTDN8H13","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,00EUR | 11.07. | 449 | 26.491,00 |
| Düsseldorf | 58,50EUR | 11.07. | ||
| Frankfurt | 59,50EUR | 11.07. | ||
| München | 60,50EUR | 11.07. | ||
| L&S | 59,00EUR | 11.07. | ||
| Quotrix | 60,50EUR | 11.07. | ||
| Stuttgart | 59,50EUR | 11.07. | ||
| Berlin | 54,87EUR | 19.12.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,48 | -1,67 | +2,04 | -10,33 | -33,45 | -11,87 |
| Volatilität [%] | 21,83 | 32,45 | 50,66 | 46,52 | 39,51 | 39,77 |
| Sharpe-Ratio | -5,764 | -0,5249 | 0,2959 | -0,0661 | -0,2018 | 0,0855 |
| Hoch | 62,00 | 62,00 | 65,00 | 74,80 | 116,86 | 157,75 |
| Tief | 58,50 | 56,00 | 41,60 | 41,60 | 41,60 | 41,60 |
| Hist. Kurs | 60,50 | 60,00 | 57,82 | 65,80 | 88,65 | 66,95 |
| ∅-Preis | 60,25 | 58,95 | 58,16 | 59,00 | 78,02 | 91,83 |
| ∅-Volumen | 2,773 | 1,66 Tsd. | 1,16 Tsd. | 846,30 | 1,20 Tsd. | |
| Max. Verlust [%] | -4,065 | -5,000 | -33,64 | -36,04 | -62,27 | -72,51 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 92 | 218 | 589 | 906 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 144 | 344 | 877 | 1.327 |
Quotes
- Geld (11.07.)59,00
- Brief (11.07.)59,50
- Spread (in %)0,5000 (0,85 %)
- Geld Stk.167
- Brief Stk.167
Kursdaten
- Eröffnungskurs60,00
- Tageshoch61,00
- Tagestief58,50
- Kurs (11.07.2025)59,00
Kursdaten Vortag
- Vortag-Eröffnung60,00
- Vortag-Hoch61,00
- Vortag-Tief58,50
- Vortag-Schlusskurs60,00
Stammdaten
- WertpapiertypAktie
- ISINJE00BTDN8H13
- WKNA1JPLB
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BTDN8H13%2Faptiv-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aptiv PLC","params":{"isin":"JE00BTDN8H13","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}