Aptiv PLC
Registered Shares DL -,01
ISIN: JE00BTDN8H13WKN: A1JPLBSymbol: D7AWährung: EUR
66,50 EUR
0 %
0
Börse:
Stand:
03.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BTDN8H13%2Faptiv-plc%2F"},"main_instrument":{"label":"Aptiv PLC","params":{"isin":"JE00BTDN8H13","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 66,50EUR | 07:18 | ||
| Quotrix | 67,50EUR | 07:27 | ||
| Tradegate | 66,50EUR | 03.12. | 252 | 16.758,00 |
| Hamburg | 66,50EUR | 03.12. | ||
| München | 66,50EUR | 03.12. | ||
| Düsseldorf | 66,00EUR | 03.12. | ||
| Frankfurt | 66,50EUR | 03.12. | ||
| Stuttgart | 66,00EUR | 03.12. | ||
| Berlin | 54,87EUR | 19.12.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,53 | -5,67 | +14,66 | +24,70 | -31,70 | -33,47 |
| Volatilität [%] | 20,64 | 25,11 | 27,97 | 39,24 | 37,45 | 40,09 |
| Sharpe-Ratio | 4,556 | -2,743 | 1,009 | 0,7254 | -0,2074 | -0,0548 |
| Hoch | 67,00 | 73,50 | 75,50 | 75,50 | 116,38 | 157,55 |
| Tief | 65,50 | 63,50 | 55,50 | 42,20 | 42,20 | 42,20 |
| Hist. Kurs | 65,50 | 70,50 | 58,00 | 53,33 | 97,36 | 99,96 |
| ∅-Preis | 66,60 | 67,95 | 65,47 | 61,49 | 74,44 | 90,75 |
| ∅-Volumen | 12,05 Tsd. | 14,29 Tsd. | 18,16 Tsd. | 17,52 Tsd. | 11,81 Tsd. | 12,67 Tsd. |
| Max. Verlust [%] | -0,7463 | -11,19 | -15,33 | -33,85 | -62,86 | -72,43 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 44 | 125 | 702 | 1.018 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 62 | 179 | 1.021 | 1.470 |
Quotes
- Geld (07:30)66,50
- Brief (07:30)68,00
- Spread (in %)1,500 (2,26 %)
- Geld Stk.76
- Brief Stk.74
Kursdaten
- Eröffnungskurs66,00
- Tageshoch66,50
- Tagestief66,00
- Kurs (03.12.2025)66,50
- Umsatz EUR16.758,00
- Gehand. Stk.252
Kursdaten Vortag
- Vortag-Eröffnung66,00
- Vortag-Hoch66,50
- Vortag-Tief66,00
- Vortag-Schlusskurs66,50
Stammdaten
- WertpapiertypAktie
- ISINJE00BTDN8H13
- WKNA1JPLB
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BTDN8H13%2Faptiv-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aptiv PLC","params":{"isin":"JE00BTDN8H13","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}