AGC Inc.
Registered Shares o.N.
ISIN: JP3112000009WKN: 853783Symbol: SHJWährung: EUR
30,20 EUR
-1,95 %
-0,60
Börse:
Stand:
08.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3112000009%2Fagc-inc%2F"},"main_instrument":{"label":"AGC Inc.","params":{"isin":"JP3112000009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 30,60EUR | 18:06 | ||
| Quotrix | 31,40EUR | 07:27 | ||
| Stuttgart | 30,20EUR | 18:18 | ||
| Düsseldorf | 30,40EUR | 16:30 | ||
| Frankfurt | 31,00EUR | 08:03 | ||
| Hamburg | 30,80EUR | 09:45 | ||
| Hannover | 30,40EUR | 17:25 | ||
| München | 31,20EUR | 08:03 | ||
| Tradegate | 30,20EUR | 08.09. | 5 | 151,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,21 | -3,82 | -6,21 | +10,22 | -10,12 | |
| Volatilität [%] | 28,01 | 34,94 | 50,83 | 44,45 | 33,70 | |
| Sharpe-Ratio | -7,282 | -1,161 | -0,0323 | 0,3952 | 0,0052 | |
| Hoch | 31,60 | 33,20 | 45,40 | 45,40 | 45,40 | |
| Tief | 30,20 | 30,00 | 28,00 | 26,60 | 24,40 | |
| Hist. Kurs | 31,20 | 31,40 | 32,20 | 27,40 | 33,60 | |
| ∅-Preis | 31,00 | 31,50 | 33,55 | 31,58 | 30,48 | |
| ∅-Volumen | 117,68 | 873,14 | 3,49 Tsd. | 3,22 Tsd. | 2,67 Tsd. | |
| Max. Verlust [%] | -4,430 | -9,036 | -31,36 | -31,36 | -31,36 | |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 69 | 69 | 449 | |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 97 | 97 | 646 |
Quotes
- Geld (18:30)30,40
- Brief (18:30)31,40
- Spread (in %)1,0000 (3,29 %)
- Geld Stk.166
- Brief Stk.159
Kursdaten
- Eröffnungskurs30,20
- Tageshoch30,20
- Tagestief30,20
- Kurs (08.09.2026)30,20
- Umsatz EUR151,00
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung30,80
- Vortag-Hoch30,80
- Vortag-Tief30,80
- Vortag-Schlusskurs30,80
Stammdaten
- WertpapiertypAktie
- ISINJP3112000009
- WKN853783
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3112000009%2Fagc-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AGC Inc.","params":{"isin":"JP3112000009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}