AGC Inc.
Registered Shares o.N.
ISIN: JP3112000009WKN: 853783Symbol: SHJWährung: EUR
34,80 EUR
+1,16 %
+0,40
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3112000009%2Fagc-inc%2F"},"main_instrument":{"label":"AGC Inc.","params":{"isin":"JP3112000009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,80EUR | 22.05. | 91 | 3.166,80 |
| L&S | 34,40EUR | 22.05. | ||
| Quotrix | 35,20EUR | 22.05. | ||
| Stuttgart | 34,40EUR | 22.05. | ||
| Düsseldorf | 34,00EUR | 22.05. | ||
| Frankfurt | 35,00EUR | 22.05. | ||
| Hannover | 34,00EUR | 22.05. | ||
| München | 35,00EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,07 | +12,99 | +21,68 | +31,82 | ||
| Volatilität [%] | 32,07 | 33,47 | 47,18 | 38,43 | ||
| Sharpe-Ratio | 12,96 | 4,189 | 1,007 | 0,8269 | ||
| Hoch | 35,80 | 35,80 | 37,60 | 37,60 | ||
| Tief | 32,20 | 29,80 | 27,00 | 24,60 | ||
| Hist. Kurs | 32,20 | 30,80 | 28,60 | 26,40 | ||
| ∅-Preis | 33,52 | 31,42 | 31,04 | 28,73 | ||
| ∅-Volumen | 7,09 Tsd. | 9,10 Tsd. | 4,77 Tsd. | 2,70 Tsd. | ||
| Max. Verlust [%] | -1,170 | -2,597 | -25,53 | -25,53 | ||
| Max. Verlustperiode (Handelstage) | 1 | 10 | 55 | 55 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 80 | 80 |
Quotes
- Geld (22.05.)34,00
- Brief (22.05.)35,20
- Spread (in %)1,200 (3,53 %)
- Geld Stk.146
- Brief Stk.140
Kursdaten
- Eröffnungskurs35,00
- Tageshoch35,80
- Tagestief34,80
- Kurs (22.05.2026)34,80
- Umsatz EUR3.166,80
- Gehand. Stk.91
Kursdaten Vortag
- Vortag-Eröffnung34,20
- Vortag-Hoch34,40
- Vortag-Tief33,00
- Vortag-Schlusskurs34,40
Stammdaten
- WertpapiertypAktie
- ISINJP3112000009
- WKN853783
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3112000009%2Fagc-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AGC Inc.","params":{"isin":"JP3112000009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}