AGC Inc.
Registered Shares o.N.
ISIN: JP3112000009WKN: 853783Symbol: SHJWährung: EUR
34,20 EUR
+3,64 %
+1,20
Börse:
Stand:
19.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3112000009%2Fagc-inc%2F"},"main_instrument":{"label":"AGC Inc.","params":{"isin":"JP3112000009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 33,40EUR | 19.05. | 250 | 8.350,00 |
| Tradegate | 34,20EUR | 19.05. | 128 | 4.377,60 |
| Frankfurt | 33,80EUR | 19.05. | 25 | 845,00 |
| Quotrix | 33,60EUR | 19.05. | ||
| Stuttgart | 33,40EUR | 19.05. | ||
| Düsseldorf | 33,20EUR | 19.05. | ||
| Hannover | 33,00EUR | 19.05. | ||
| München | 33,20EUR | 19.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,21 | +7,55 | +19,58 | +29,55 | ||
| Volatilität [%] | 34,65 | 32,16 | 47,02 | 38,22 | ||
| Sharpe-Ratio | 4,509 | 1,515 | 0,8306 | 0,7210 | ||
| Hoch | 34,20 | 34,20 | 37,60 | 37,60 | ||
| Tief | 32,00 | 29,80 | 27,00 | 24,60 | ||
| Hist. Kurs | 32,20 | 31,80 | 28,60 | 26,40 | ||
| ∅-Preis | 32,44 | 31,03 | 30,92 | 28,64 | ||
| ∅-Volumen | 12,19 Tsd. | 8,98 Tsd. | 4,90 Tsd. | 2,68 Tsd. | ||
| Max. Verlust [%] | -1,829 | -5,660 | -25,53 | -25,53 | ||
| Max. Verlustperiode (Handelstage) | 1 | 15 | 52 | 52 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 77 | 77 |
Quotes
- Geld (19.05.)33,20
- Brief (19.05.)34,20
- Spread (in %)1,0000 (3,01 %)
- Geld Stk.152
- Brief Stk.146
Kursdaten
- Eröffnungskurs34,20
- Tageshoch34,20
- Tagestief34,20
- Kurs (19.05.2026)34,20
- Umsatz EUR4.377,60
- Gehand. Stk.128
Kursdaten Vortag
- Vortag-Eröffnung32,60
- Vortag-Hoch33,00
- Vortag-Tief32,60
- Vortag-Schlusskurs33,00
Stammdaten
- WertpapiertypAktie
- ISINJP3112000009
- WKN853783
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3112000009%2Fagc-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AGC Inc.","params":{"isin":"JP3112000009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}