AGC Inc.
Registered Shares o.N.
ISIN: JP3112000009WKN: 853783Symbol: SHJWährung: EUR
33,00 EUR
+2,48 %
+0,80
Börse:
Stand:
18.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3112000009%2Fagc-inc%2F"},"main_instrument":{"label":"AGC Inc.","params":{"isin":"JP3112000009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,00EUR | 18.05. | 807 | 26.631,00 |
| L&S | 33,00EUR | 18.05. | ||
| Quotrix | 32,40EUR | 18.05. | ||
| Stuttgart | 32,80EUR | 18.05. | ||
| Düsseldorf | 32,20EUR | 18.05. | ||
| Frankfurt | 32,20EUR | 18.05. | ||
| Hannover | 31,80EUR | 18.05. | ||
| München | 32,40EUR | 18.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,27 | +3,77 | +13,01 | +25,00 | ||
| Volatilität [%] | 58,26 | 31,89 | 47,00 | 38,15 | ||
| Sharpe-Ratio | 6,984 | 0,5986 | 0,6282 | 0,6574 | ||
| Hoch | 33,40 | 33,40 | 37,60 | 37,60 | ||
| Tief | 30,20 | 29,80 | 27,00 | 24,60 | ||
| Hist. Kurs | 30,20 | 31,80 | 29,20 | 26,40 | ||
| ∅-Preis | 31,88 | 30,93 | 30,89 | 28,61 | ||
| ∅-Volumen | 11,39 Tsd. | 8,11 Tsd. | 4,72 Tsd. | 2,58 Tsd. | ||
| Max. Verlust [%] | -1,829 | -5,660 | -25,53 | -25,53 | ||
| Max. Verlustperiode (Handelstage) | 1 | 15 | 51 | 51 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 74 | 74 |
Quotes
- Geld (18.05.)32,00
- Brief (18.05.)33,20
- Spread (in %)1,200 (3,75 %)
- Geld Stk.157
- Brief Stk.151
Kursdaten
- Eröffnungskurs32,60
- Tageshoch33,00
- Tagestief32,60
- Kurs (18.05.2026)33,00
- Umsatz EUR26.631,00
- Gehand. Stk.807
Kursdaten Vortag
- Vortag-Eröffnung32,60
- Vortag-Hoch33,40
- Vortag-Tief32,20
- Vortag-Schlusskurs32,20
Stammdaten
- WertpapiertypAktie
- ISINJP3112000009
- WKN853783
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3112000009%2Fagc-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AGC Inc.","params":{"isin":"JP3112000009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}