AGC Inc.
Registered Shares o.N.
ISIN: JP3112000009WKN: 853783Symbol: SHJWährung: EUR
33,80 EUR
-3,43 %
-1,20
Börse:
Stand:
13.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3112000009%2Fagc-inc%2F"},"main_instrument":{"label":"AGC Inc.","params":{"isin":"JP3112000009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,80EUR | 13.07. | 5 | 169,00 |
| L&S | 34,00EUR | 13.07. | ||
| Quotrix | 34,20EUR | 13.07. | ||
| Stuttgart | 33,80EUR | 13.07. | ||
| München | 34,40EUR | 13.07. | ||
| Düsseldorf | 33,60EUR | 13.07. | ||
| Frankfurt | 34,00EUR | 13.07. | ||
| Hannover | 34,00EUR | 13.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,15 | -11,52 | +16,55 | +35,20 | ||
| Volatilität [%] | 59,76 | 47,63 | 54,40 | 43,14 | ||
| Sharpe-Ratio | -5,188 | -2,138 | 0,9281 | 0,9447 | ||
| Hoch | 36,80 | 42,00 | 45,40 | 45,40 | ||
| Tief | 33,80 | 33,80 | 28,00 | 24,60 | ||
| Hist. Kurs | 36,80 | 38,20 | 29,00 | 25,00 | ||
| ∅-Preis | 35,04 | 38,36 | 33,70 | 30,56 | ||
| ∅-Volumen | 2,40 Tsd. | 3,86 Tsd. | 4,32 Tsd. | 3,22 Tsd. | ||
| Max. Verlust [%] | -6,522 | -18,10 | -25,53 | -25,53 | ||
| Max. Verlustperiode (Handelstage) | 4 | 15 | 60 | 60 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 87 | 87 |
Quotes
- Geld (13.07.)33,80
- Brief (13.07.)35,00
- Spread (in %)1,200 (3,55 %)
- Geld Stk.149
- Brief Stk.143
Kursdaten
- Eröffnungskurs34,80
- Tageshoch35,00
- Tagestief33,80
- Kurs (13.07.2026)33,80
- Umsatz EUR169,00
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung35,00
- Vortag-Hoch35,00
- Vortag-Tief35,00
- Vortag-Schlusskurs35,00
Stammdaten
- WertpapiertypAktie
- ISINJP3112000009
- WKN853783
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3112000009%2Fagc-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AGC Inc.","params":{"isin":"JP3112000009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}