AGC Inc.
Registered Shares o.N.
ISIN: JP3112000009WKN: 853783Symbol: SHJWährung: EUR
30,20 EUR
+0,67 %
+0,20
Börse:
Stand:
11.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3112000009%2Fagc-inc%2F"},"main_instrument":{"label":"AGC Inc.","params":{"isin":"JP3112000009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 30,60EUR | 11.05. | 6.054 | 185.252,40 |
| Tradegate | 30,20EUR | 11.05. | 741 | 22.378,20 |
| Stuttgart | 30,20EUR | 11.05. | 300 | 9.060,00 |
| L&S | 30,20EUR | 11.05. | 150 | 4.530,00 |
| Quotrix | 30,60EUR | 11.05. | ||
| München | 30,40EUR | 11.05. | ||
| Düsseldorf | 29,80EUR | 11.05. | ||
| Hannover | 30,00EUR | 11.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,66 | -5,63 | +3,42 | +9,42 | ||
| Volatilität [%] | 20,05 | 35,08 | 46,19 | 38,21 | ||
| Sharpe-Ratio | -4,165 | -2,322 | 0,3097 | 0,3566 | ||
| Hoch | 31,00 | 32,00 | 37,60 | 37,60 | ||
| Tief | 29,80 | 29,40 | 27,00 | 24,60 | ||
| Hist. Kurs | 30,40 | 32,00 | 29,20 | 27,60 | ||
| ∅-Preis | 30,24 | 30,66 | 30,79 | 28,50 | ||
| ∅-Volumen | 16,75 Tsd. | 5,47 Tsd. | 4,27 Tsd. | 2,37 Tsd. | ||
| Max. Verlust [%] | -1,316 | -8,125 | -25,53 | -25,53 | ||
| Max. Verlustperiode (Handelstage) | 1 | 19 | 46 | 72 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 67 | 102 |
Quotes
- Geld (11.05.)30,00
- Brief (11.05.)30,20
- Spread (in %)0,2000 (0,67 %)
- Geld Stk.110
- Brief Stk.985
Kursdaten
- Eröffnungskurs31,00
- Tageshoch31,00
- Tagestief30,20
- Kurs (11.05.2026)30,20
- Umsatz EUR22.378,20
- Gehand. Stk.741
Kursdaten Vortag
- Vortag-Eröffnung30,20
- Vortag-Hoch30,20
- Vortag-Tief29,80
- Vortag-Schlusskurs30,00
Stammdaten
- WertpapiertypAktie
- ISINJP3112000009
- WKN853783
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3112000009%2Fagc-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AGC Inc.","params":{"isin":"JP3112000009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}