AGC Inc.
Registered Shares o.N.
ISIN: JP3112000009WKN: 853783Symbol: SHJWährung: EUR
31,80 EUR
+9,66 %
+2,80
Börse:
Stand:
01.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3112000009%2Fagc-inc%2F"},"main_instrument":{"label":"AGC Inc.","params":{"isin":"JP3112000009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 30,60EUR | 18:26 | ||
| Quotrix | 30,80EUR | 07:27 | ||
| Stuttgart | 30,60EUR | 20:01 | ||
| Düsseldorf | 30,40EUR | 19:31 | ||
| Hannover | 30,20EUR | 08:01 | ||
| München | 30,80EUR | 08:41 | ||
| Tradegate | 31,80EUR | 01.04. | 317 | 10.080,60 |
| Frankfurt | 31,00EUR | 01.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,61 | -15,43 | +12,77 | +12,77 | ||
| Volatilität [%] | 92,25 | 78,80 | 43,84 | 36,89 | ||
| Sharpe-Ratio | 3,318 | -2,096 | 0,7299 | 0,4558 | ||
| Hoch | 31,80 | 37,60 | 37,60 | 37,60 | ||
| Tief | 29,00 | 28,00 | 26,60 | 24,40 | ||
| Hist. Kurs | 30,40 | 37,60 | 28,20 | 28,20 | ||
| ∅-Preis | 29,84 | 31,70 | 30,02 | 28,11 | ||
| ∅-Volumen | 3,40 Tsd. | 4,52 Tsd. | 3,39 Tsd. | 2,06 Tsd. | ||
| Max. Verlust [%] | -4,605 | -25,53 | -25,53 | -25,53 | ||
| Max. Verlustperiode (Handelstage) | 3 | 22 | 44 | 127 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 67 | 182 |
Quotes
- Geld (19:59)30,60
- Brief (19:59)31,60
- Spread (in %)1,0000 (3,27 %)
- Geld Stk.165
- Brief Stk.158
Kursdaten
- Eröffnungskurs30,60
- Tageshoch31,80
- Tagestief30,60
- Kurs (01.04.2026)31,80
- Umsatz EUR10.080,60
- Gehand. Stk.317
Kursdaten Vortag
- Vortag-Eröffnung29,00
- Vortag-Hoch29,00
- Vortag-Tief29,00
- Vortag-Schlusskurs29,00
Stammdaten
- WertpapiertypAktie
- ISINJP3112000009
- WKN853783
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3112000009%2Fagc-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AGC Inc.","params":{"isin":"JP3112000009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}