AGC Inc.
Registered Shares o.N.
ISIN: JP3112000009WKN: 853783Symbol: SHJWährung: EUR
33,40 EUR
+5,03 %
+1,60
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3112000009%2Fagc-inc%2F"},"main_instrument":{"label":"AGC Inc.","params":{"isin":"JP3112000009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,40EUR | 31.07. | 80 | 2.672,00 |
| L&S | 32,60EUR | 31.07. | ||
| Quotrix | 33,00EUR | 31.07. | ||
| Stuttgart | 32,20EUR | 31.07. | ||
| Düsseldorf | 32,20EUR | 31.07. | ||
| Frankfurt | 32,80EUR | 31.07. | ||
| Hannover | 32,00EUR | 31.07. | ||
| München | 32,80EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,21 | -11,64 | +7,74 | +26,52 | +3,73 | |
| Volatilität [%] | 18,61 | 46,42 | 55,28 | 43,76 | 33,56 | |
| Sharpe-Ratio | -12,62 | -4,353 | 0,3311 | 0,5965 | 0,0965 | |
| Hoch | 34,00 | 37,80 | 45,40 | 45,40 | 45,40 | |
| Tief | 31,80 | 31,80 | 28,00 | 25,40 | 24,40 | |
| Hist. Kurs | 33,00 | 37,80 | 31,00 | 26,40 | 32,20 | |
| ∅-Preis | 32,20 | 34,24 | 34,06 | 31,02 | 30,46 | |
| ∅-Volumen | 613,92 | 805,27 | 4,18 Tsd. | 3,15 Tsd. | 2,80 Tsd. | |
| Max. Verlust [%] | -3,636 | -15,87 | -27,73 | -27,73 | -30,11 | |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 60 | 60 | 449 | |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 87 | 87 | 646 |
Quotes
- Geld (31.07.)32,20
- Brief (31.07.)33,20
- Spread (in %)1,0000 (3,11 %)
- Geld Stk.157
- Brief Stk.150
Kursdaten
- Eröffnungskurs33,40
- Tageshoch33,40
- Tagestief33,40
- Kurs (31.07.2026)33,40
- Umsatz EUR2.672,00
- Gehand. Stk.80
Kursdaten Vortag
- Vortag-Eröffnung31,80
- Vortag-Hoch31,80
- Vortag-Tief31,80
- Vortag-Schlusskurs31,80
Stammdaten
- WertpapiertypAktie
- ISINJP3112000009
- WKN853783
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3112000009%2Fagc-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AGC Inc.","params":{"isin":"JP3112000009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}