AGC Inc.
Registered Shares o.N.
ISIN: JP3112000009WKN: 853783Symbol: SHJWährung: EUR
32,40 EUR
-8,47 %
-3,00
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3112000009%2Fagc-inc%2F"},"main_instrument":{"label":"AGC Inc.","params":{"isin":"JP3112000009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 33,20EUR | 07:53 | ||
| Quotrix | 33,60EUR | 07:27 | ||
| Stuttgart | 33,20EUR | 08:03 | ||
| Düsseldorf | 33,00EUR | 08:10 | ||
| Frankfurt | 33,00EUR | 08:06 | ||
| Hannover | 33,20EUR | 08:07 | ||
| München | 33,00EUR | 08:04 | ||
| Tradegate | 32,40EUR | 17.07. | 1 | 32,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,43 | -22,86 | +8,00 | +31,71 | -1,22 | |
| Volatilität [%] | 79,08 | 50,65 | 55,73 | 44,41 | 33,49 | |
| Sharpe-Ratio | -4,679 | -6,032 | 0,5150 | 0,7946 | 0,0963 | |
| Hoch | 35,80 | 42,00 | 45,40 | 45,40 | 45,40 | |
| Tief | 32,40 | 32,40 | 28,00 | 24,60 | 24,40 | |
| Hist. Kurs | 35,00 | 42,00 | 30,00 | 24,60 | 32,80 | |
| ∅-Preis | 34,57 | 37,24 | 33,84 | 30,75 | 30,46 | |
| ∅-Volumen | 530,17 | 3,61 Tsd. | 4,26 Tsd. | 3,22 Tsd. | 2,94 Tsd. | |
| Max. Verlust [%] | -8,475 | -22,86 | -26,36 | -26,36 | -30,11 | |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 60 | 60 | 449 | |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 87 | 87 | 646 |
Quotes
- Geld (08:37)33,20
- Brief (08:37)34,00
- Spread (in %)0,8000 (2,41 %)
- Geld Stk.152
- Brief Stk.148
Kursdaten
- Eröffnungskurs32,40
- Tageshoch32,40
- Tagestief32,40
- Kurs (17.07.2026)32,40
- Umsatz EUR32,40
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung35,40
- Vortag-Hoch35,40
- Vortag-Tief35,40
- Vortag-Schlusskurs35,40
Stammdaten
- WertpapiertypAktie
- ISINJP3112000009
- WKN853783
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3112000009%2Fagc-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AGC Inc.","params":{"isin":"JP3112000009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}