AGC Inc. Aktie - Aktienkurs - JP3112000009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3112000009%2Fagc-inc%2F"},"main_instrument":{"label":"AGC Inc.","params":{"isin":"JP3112000009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,20EUR	19.10.	120	3.744,00
L&S	30,60EUR	19.10.
Quotrix	31,20EUR	19.10.
Stuttgart	30,20EUR	19.10.
Düsseldorf	30,00EUR	19.10.
Frankfurt	31,00EUR	19.10.
Hamburg	30,20EUR	19.10.
Hannover	30,40EUR	19.10.
München	31,20EUR	19.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-0,64	-1,89	-1,89	+16,42	-4,29
Volatilität [%]	5,852	37,29	43,53	45,38	34,25
Sharpe-Ratio	-14,09	-0,7233	0,0576	0,5020	0,0649
Hoch	32,20	34,00	45,40	45,40	45,40
Tief	30,60	30,60	29,80	26,60	24,40
Hist. Kurs	31,40	31,80	31,80	26,80	32,60
∅-Preis	31,20	32,08	33,71	32,07	30,43
∅-Volumen	532,32	1,83 Tsd.	3,12 Tsd.	3,28 Tsd.	2,62 Tsd.
Max. Verlust [%]	-1,274	-7,738	-31,36	-31,36	-31,36
Max. Verlustperiode (Handelstage)	3	10	97	97	449
Max. Verlustperiode (Kalendertage)	3	14	135	135	646

Quotes

Geld (19.10.)30,20
Brief (19.10.)31,20
Spread (in %)1,0000 (3,31 %)
Geld Stk.167
Brief Stk.160

Kursdaten

Eröffnungskurs31,60
Tageshoch31,60
Tagestief30,60
Kurs (19.10.2026)31,20
Umsatz EUR3.744,00
Gehand. Stk.120

Kursdaten Vortag

Vortag-Eröffnung31,00
Vortag-Hoch31,00
Vortag-Tief31,00
Vortag-Schlusskurs31,00

Stammdaten

WertpapiertypAktie
ISINJP3112000009
WKN853783
HerkunftJapan
NotierungseinheitStück
BranchenBau-Zulieferer, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3112000009%2Fagc-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AGC Inc.","params":{"isin":"JP3112000009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}