Asahi Group Holdings Ltd.
Registered Shares o.N.
ISIN: JP3116000005WKN: 853764Symbol: ABWWährung: EUR
34,82 EUR
+0,20 %
+0,07
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3116000005%2Fasahi-group-holdings-ltd%2F"},"main_instrument":{"label":"Asahi Group Holdings Ltd.","params":{"isin":"JP3116000005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,82EUR | 17.05. | 129 | 4.491,78 |
| Stuttgart | 34,82EUR | 17.05. | 55 | 1.915,10 |
| Frankfurt | 35,26EUR | 17.05. | 50 | 1.763,00 |
| Lang & Schwarz | 34,70EUR | 17.05. | 3 | 104,10 |
| Düsseldorf | 34,55EUR | 17.05. | ||
| München | 34,94EUR | 17.05. | ||
| Berlin | 34,79EUR | 17.05. | ||
| Quotrix | 34,96EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,16 | +7,74 | +1,66 | -6,70 | -9,77 | |
| Volatilität [%] | 44,49 | 26,54 | 25,09 | 24,44 | 27,44 | |
| Sharpe-Ratio | 6,724 | 3,502 | 0,1788 | -0,2391 | -0,0589 | |
| Hoch | 35,07 | 35,07 | 36,31 | 38,37 | 44,15 | |
| Tief | 32,11 | 32,06 | 31,20 | 31,20 | 28,25 | |
| Hist. Kurs | 32,80 | 32,32 | 34,25 | 37,32 | 38,59 | |
| Gehand. Stk. | 34,08 Tsd. | 61,63 Tsd. | 470,03 Tsd. | 1,06 Mio. | 3,64 Mio. | |
| Max. Verlust | -0,9125 | -2,694 | -12,68 | -16,84 | -36,01 |
Quotes
- Geld (17.05.)34,69
- Brief (17.05.)35,23
- Spread (in %)0,5400 (1,56 %)
- Geld Stk.145
- Brief Stk.142
Kursdaten
- Eröffnungskurs34,70
- Tageshoch34,82
- Tagestief34,70
- Kurs (17.05.2024)34,82
- Umsatz EUR4.491,78
- Gehand. Stk.129
Kursdaten Vortag
- Vortag-Eröffnung35,00
- Vortag-Hoch35,00
- Vortag-Tief34,75
- Vortag-Schlusskurs34,75
Stammdaten
- WertpapiertypAktie
- ISINJP3116000005
- WKN853764
- BranchenGetränke / Tabak
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3116000005%2Fasahi-group-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asahi Group Holdings Ltd.","params":{"isin":"JP3116000005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}